Coda Octopus Group Stock Price History

CODA Stock  USD 8.11  0.10  1.25%   
If you're considering investing in Coda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coda Octopus stands at 8.11, as last reported on the 1st of September, with the highest price reaching 8.12 and the lowest price hitting 7.94 during the day. Coda Octopus appears to be slightly risky, given 3 months investment horizon. Coda Octopus Group secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Coda Octopus Group, which you can use to evaluate the volatility of the firm. Please makes use of Coda Octopus' risk adjusted performance of 0.0916, and Mean Deviation of 2.7 to double-check if our risk estimates are consistent with your expectations.
Coda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCODA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Coda Octopus is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coda Octopus by adding it to a well-diversified portfolio.

Coda Octopus Stock Price History Chart

There are several ways to analyze Coda Stock price data. The simplest method is using a basic Coda candlestick price chart, which shows Coda Octopus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20258.52
Lowest PriceJune 5, 20256.24

Coda Octopus September 1, 2025 Stock Price Synopsis

Various analyses of Coda Octopus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coda Stock. It can be used to describe the percentage change in the price of Coda Octopus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coda Stock.
Coda Octopus Price Action Indicator 0.13 
Coda Octopus Price Rate Of Daily Change 1.01 
Coda Octopus Price Daily Balance Of Power 0.56 

Coda Octopus September 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coda Octopus intraday prices and daily technical indicators to check the level of noise trading in Coda Stock and then apply it to test your longer-term investment strategies against Coda.

Coda Stock Price History Data

The price series of Coda Octopus for the period between Tue, Jun 3, 2025 and Mon, Sep 1, 2025 has a statistical range of 2.28 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 7.65. The median price for the last 90 days is 7.69. The company had 1:14 stock split on 11th of January 2017. Coda Octopus Group issued dividends on 2017-01-11.
OpenHighLowCloseVolume
09/01/2025
 8.11  8.12  7.94  8.11 
08/29/2025
 8.11  8.12  7.94  8.11  18,252 
08/28/2025
 7.71  8.20  7.65  8.01  106,349 
08/27/2025
 7.83  8.11  7.54  7.67  142,726 
08/26/2025
 7.80  8.00  7.80  7.95  20,705 
08/25/2025
 7.57  8.19  7.57  7.97  63,842 
08/22/2025
 7.44  7.74  7.26  7.58  81,901 
08/21/2025
 7.06  7.64  7.06  7.35  120,428 
08/20/2025
 7.19  7.32  7.01  7.05  15,814 
08/19/2025
 7.50  7.86  7.17  7.17  48,290 
08/18/2025
 7.71  7.82  7.49  7.67  41,542 
08/15/2025
 7.63  7.82  7.52  7.73  21,359 
08/14/2025
 7.64  7.64  7.49  7.59  25,651 
08/13/2025
 7.56  7.70  7.48  7.69  11,428 
08/12/2025
 7.52  7.61  7.47  7.56  21,866 
08/11/2025
 7.40  7.62  7.30  7.52  16,421 
08/08/2025
 7.41  7.89  7.41  7.59  20,661 
08/07/2025
 7.48  7.59  7.37  7.37  9,429 
08/06/2025
 7.59  7.70  7.27  7.43  32,918 
08/05/2025
 7.44  7.65  7.26  7.61  17,769 
08/04/2025
 7.23  7.59  7.06  7.47  70,494 
08/01/2025
 7.48  7.68  7.12  7.18  45,032 
07/31/2025
 7.78  7.99  7.45  7.45  53,679 
07/30/2025
 7.47  8.00  7.47  7.93  22,411 
07/29/2025
 7.68  7.81  7.49  7.53  38,566 
07/28/2025
 7.54  8.01  7.54  7.65  172,595 
07/25/2025
 7.65  7.83  7.50  7.54  153,920 
07/24/2025
 7.97  8.12  7.64  7.64  32,891 
07/23/2025
 7.38  8.12  7.31  7.96  52,284 
07/22/2025
 7.93  7.94  7.23  7.33  158,859 
07/21/2025
 8.16  8.16  7.74  7.80  99,666 
07/18/2025
 8.21  8.46  7.95  7.98  32,639 
07/17/2025
 8.45  8.60  8.10  8.26  37,767 
07/16/2025
 8.53  8.63  8.33  8.48  24,633 
07/15/2025
 8.32  8.54  8.32  8.52  23,496 
07/14/2025
 8.03  8.38  7.99  8.32  44,018 
07/11/2025
 8.33  8.47  7.86  8.10  85,952 
07/10/2025
 8.40  8.50  8.08  8.22  31,193 
07/09/2025
 8.11  8.42  8.02  8.40  21,139 
07/08/2025
 8.17  8.28  7.81  7.96  49,996 
07/07/2025
 8.12  8.56  8.05  8.13  70,009 
07/03/2025
 8.18  8.28  8.10  8.11  20,762 
07/02/2025
 8.15  8.31  8.13  8.23  18,508 
07/01/2025
 8.19  8.25  8.10  8.17  11,326 
06/30/2025
 8.03  8.25  8.02  8.18  58,547 
06/27/2025
 8.25  8.25  7.78  8.04  24,929 
06/26/2025
 8.02  8.46  8.02  8.18  38,888 
06/25/2025
 7.86  8.04  7.60  8.02  19,499 
06/24/2025
 7.86  8.08  7.65  7.83  55,177 
06/23/2025
 7.76  8.10  7.31  7.92  52,129 
06/20/2025
 7.33  7.69  7.20  7.69  40,535 
06/18/2025
 7.37  7.85  7.20  7.32  43,952 
06/17/2025
 7.90  8.12  7.25  7.38  95,021 
06/16/2025
 8.45  8.75  7.25  7.90  209,846 
06/13/2025
 7.27  8.24  7.11  7.73  207,435 
06/12/2025
 6.98  7.50  6.97  7.11  40,532 
06/11/2025
 6.64  7.03  6.64  7.02  31,232 
06/10/2025
 6.60  6.67  6.25  6.64  18,366 
06/09/2025
 6.67  6.99  6.41  6.48  48,292 
06/06/2025
 6.33  6.62  6.19  6.55  99,575 
06/05/2025
 6.59  6.59  5.98  6.24  114,833 

About Coda Octopus Stock history

Coda Octopus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coda Octopus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coda Octopus stock prices may prove useful in developing a viable investing in Coda Octopus
Coda Octopus Group, Inc., together with its subsidiaries, develops and sells underwater technologies and equipment for 3D imaging, mapping, defense, and survey applications in the Americas, Europe, Australia, Asia, the Middle East, and Africa. Coda Octopus Group, Inc. was founded in 1994 and is headquartered in Orlando, Florida. Coda Octopus operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 95 people.

Coda Octopus Stock Technical Analysis

Coda Octopus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coda Octopus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coda Octopus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Coda Octopus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coda Octopus' price direction in advance. Along with the technical and fundamental analysis of Coda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coda Stock analysis

When running Coda Octopus' price analysis, check to measure Coda Octopus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coda Octopus is operating at the current time. Most of Coda Octopus' value examination focuses on studying past and present price action to predict the probability of Coda Octopus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coda Octopus' price. Additionally, you may evaluate how the addition of Coda Octopus to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated