Coda Octopus Group Stock Price on June 18, 2025
| CODA Stock | USD 8.14 0.62 7.08% |
If you're considering investing in Coda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coda Octopus stands at 8.14, as last reported on the 16th of September 2025, with the highest price reaching 8.66 and the lowest price hitting 8.01 during the day. At this point, Coda Octopus is somewhat reliable. Coda Octopus Group secures Sharpe Ratio (or Efficiency) of 0.0533, which signifies that the company had a 0.0533 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coda Octopus Group, which you can use to evaluate the volatility of the firm. Please confirm Coda Octopus' risk adjusted performance of 0.0449, and Mean Deviation of 2.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. Coda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coda Octopus Valuation on June 18, 2025
It is possible to determine the worth of Coda Octopus on a given historical date. On June 18, 2025 Coda was worth 7.37 at the beginning of the trading date compared to the closed value of 7.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Coda Octopus stock. Still, in general, we apply an absolute valuation method to find Coda Octopus' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Coda Octopus where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Coda Octopus' related companies.
| Open | High | Low | Close | Volume | |
| 7.90 | 8.12 | 7.25 | 7.38 | 95,021 | |
06/18/2025 | 7.37 | 7.85 | 7.20 | 7.32 | 43,952 |
| 7.33 | 7.69 | 7.20 | 7.69 | 40,535 |
| Backtest Coda Octopus | | | Coda Octopus History | | | Coda Octopus Valuation | Previous | Next |
Coda Octopus Trading Date Momentum on June 18, 2025
| On June 20 2025 Coda Octopus Group was traded for 7.69 at the closing time. The top price for the day was 7.69 and the lowest listed price was 7.20 . The trading volume for the day was 40.5 K. The trading history from June 20, 2025 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 5.05% . The overall trading delta against the current closing price is 9.70% . |
Coda Octopus Group Fundamentals Correlations and Trends
By evaluating Coda Octopus' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Coda Octopus' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Coda financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Coda Octopus Stock history
Coda Octopus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coda Octopus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coda Octopus stock prices may prove useful in developing a viable investing in Coda Octopus
Coda Octopus Group, Inc., together with its subsidiaries, develops and sells underwater technologies and equipment for 3D imaging, mapping, defense, and survey applications in the Americas, Europe, Australia, Asia, the Middle East, and Africa. Coda Octopus Group, Inc. was founded in 1994 and is headquartered in Orlando, Florida. Coda Octopus operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 95 people.
Coda Octopus Stock Technical Analysis
Coda Octopus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Coda Octopus Period Price Range
Low | September 16, 2025
| High |
0.00 | 0.00 |
Coda Octopus Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Coda Octopus September 16, 2025 Market Strength
Market strength indicators help investors to evaluate how Coda Octopus stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Coda Octopus shares will generate the highest return on investment. By undertsting and applying Coda Octopus stock market strength indicators, traders can identify Coda Octopus Group entry and exit signals to maximize returns
Coda Octopus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coda Octopus' price direction in advance. Along with the technical and fundamental analysis of Coda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0449 | |||
| Jensen Alpha | 0.1098 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0305 | |||
| Treynor Ratio | 0.2333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coda Stock analysis
When running Coda Octopus' price analysis, check to measure Coda Octopus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coda Octopus is operating at the current time. Most of Coda Octopus' value examination focuses on studying past and present price action to predict the probability of Coda Octopus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coda Octopus' price. Additionally, you may evaluate how the addition of Coda Octopus to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |