Boxlight Corp Class Stock Price History
| BOXL Stock | USD 2.23 0.03 1.36% |
Below is the normalized historical share price chart for Boxlight Corp Class extending back to November 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boxlight Corp stands at 2.23, as last reported on the 8th of October, with the highest price reaching 2.30 and the lowest price hitting 2.20 during the day.
If you're considering investing in Boxlight Stock, it is important to understand the factors that can impact its price. Boxlight Corp is abnormally volatile given 3 months investment horizon. Boxlight Corp Class secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 2.07% are justified by taking the suggested risk. Use Boxlight Corp Mean Deviation of 8.94, risk adjusted performance of 0.0538, and Downside Deviation of 10.92 to evaluate company specific risk that cannot be diversified away. At this time, Boxlight Corp's Common Stock Total Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 136.1 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 1.4 M. . The value of Price To Sales Ratio is estimated to slide to 0.03. The value of Price Earnings Ratio is estimated to slide to -0.16. Boxlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2017 | 200 Day MA 2.1776 | 50 Day MA 2.0708 | Beta 0.996 |
Sharpe Ratio = 0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BOXL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 27.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.07 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Boxlight Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boxlight Corp by adding it to a well-diversified portfolio.
Price Book 0.5885 | Enterprise Value Ebitda 39.9943 | Price Sales 0.1082 | Shares Float 2.3 M | Wall Street Target Price 6.25 |
Boxlight Corp Stock Price History Chart
There are several ways to analyze Boxlight Stock price data. The simplest method is using a basic Boxlight candlestick price chart, which shows Boxlight Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 4.77 |
| Lowest Price | September 18, 2025 | 1.53 |
Boxlight Corp October 8, 2025 Stock Price Synopsis
Various analyses of Boxlight Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boxlight Stock. It can be used to describe the percentage change in the price of Boxlight Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boxlight Stock.| Boxlight Corp Price Rate Of Daily Change | 1.01 | |
| Boxlight Corp Price Action Indicator | (0.01) | |
| Boxlight Corp Price Daily Balance Of Power | 0.30 |
Boxlight Corp October 8, 2025 Stock Price Analysis
Boxlight Stock Price History Data
The price series of Boxlight Corp for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 3.24 with a coefficient of variation of 21.46. The prices are distributed with arithmetic mean of 2.11. The median price for the last 90 days is 2.09. The company had 1:5 stock split on 18th of February 2025.| Open | High | Low | Close | Volume | ||
10/08/2025 | 2.27 | 2.30 | 2.20 | 2.23 | ||
10/07/2025 | 2.27 | 2.30 | 2.20 | 2.23 | 192,945 | |
10/06/2025 | 2.25 | 2.31 | 1.96 | 2.20 | 653,948 | |
| 10/03/2025 | 2.34 | 2.39 | 2.25 | 2.31 | 436,481 | |
10/02/2025 | 2.52 | 2.69 | 2.31 | 2.31 | 628,627 | |
10/01/2025 | 2.45 | 2.48 | 2.36 | 2.39 | 192,391 | |
09/30/2025 | 2.51 | 2.51 | 2.32 | 2.41 | 398,822 | |
09/29/2025 | 2.62 | 2.68 | 2.42 | 2.45 | 447,739 | |
09/26/2025 | 2.58 | 2.78 | 2.54 | 2.61 | 858,827 | |
09/25/2025 | 2.87 | 2.96 | 2.45 | 2.54 | 1,025,395 | |
| 09/24/2025 | 2.83 | 3.08 | 2.52 | 2.93 | 1,963,467 | |
| 09/23/2025 | 3.50 | 3.58 | 2.75 | 2.86 | 5,096,613 | |
09/22/2025 | 6.06 | 10.15 | 4.56 | 4.77 | 218,747,594 | |
09/19/2025 | 1.55 | 1.63 | 1.46 | 1.56 | 460,262 | |
| 09/18/2025 | 1.61 | 1.69 | 1.40 | 1.53 | 948,341 | |
09/17/2025 | 1.96 | 1.99 | 1.64 | 1.65 | 2,135,379 | |
09/16/2025 | 1.73 | 3.25 | 1.72 | 2.52 | 43,198,810 | |
09/15/2025 | 1.80 | 1.80 | 1.73 | 1.73 | 11,366 | |
09/12/2025 | 1.75 | 1.84 | 1.75 | 1.82 | 8,254 | |
| 09/11/2025 | 1.74 | 1.76 | 1.73 | 1.75 | 6,149 | |
09/10/2025 | 1.74 | 1.75 | 1.71 | 1.71 | 2,189 | |
09/09/2025 | 1.69 | 1.73 | 1.68 | 1.72 | 3,467 | |
09/08/2025 | 1.64 | 1.70 | 1.63 | 1.68 | 5,326 | |
09/05/2025 | 1.69 | 1.71 | 1.65 | 1.69 | 6,013 | |
| 09/04/2025 | 1.74 | 1.74 | 1.71 | 1.71 | 5,187 | |
09/03/2025 | 1.80 | 1.80 | 1.70 | 1.71 | 10,344 | |
09/02/2025 | 1.76 | 1.86 | 1.70 | 1.86 | 12,333 | |
08/29/2025 | 1.85 | 1.87 | 1.70 | 1.79 | 8,881 | |
| 08/28/2025 | 1.85 | 1.90 | 1.85 | 1.85 | 4,104 | |
08/27/2025 | 1.80 | 1.90 | 1.80 | 1.85 | 8,803 | |
08/26/2025 | 1.88 | 1.94 | 1.80 | 1.80 | 11,668 | |
08/25/2025 | 1.84 | 1.95 | 1.82 | 1.88 | 12,146 | |
08/22/2025 | 1.73 | 1.82 | 1.70 | 1.79 | 21,285 | |
08/21/2025 | 1.74 | 1.77 | 1.71 | 1.75 | 4,536 | |
08/20/2025 | 1.80 | 1.80 | 1.70 | 1.72 | 5,699 | |
08/19/2025 | 1.80 | 1.84 | 1.78 | 1.78 | 9,649 | |
08/18/2025 | 1.88 | 1.90 | 1.57 | 1.78 | 31,338 | |
08/15/2025 | 1.97 | 1.97 | 1.86 | 1.86 | 21,370 | |
| 08/14/2025 | 2.09 | 2.13 | 1.91 | 1.95 | 14,868 | |
08/13/2025 | 2.22 | 2.33 | 2.00 | 2.09 | 29,566 | |
08/12/2025 | 2.34 | 2.36 | 2.22 | 2.29 | 26,341 | |
08/11/2025 | 2.12 | 2.43 | 2.12 | 2.34 | 80,923 | |
| 08/08/2025 | 1.99 | 2.15 | 1.99 | 2.12 | 13,695 | |
08/07/2025 | 2.17 | 2.19 | 1.98 | 1.99 | 10,317 | |
08/06/2025 | 2.02 | 2.13 | 2.02 | 2.13 | 6,781 | |
08/05/2025 | 2.08 | 2.08 | 2.06 | 2.06 | 4,829 | |
08/04/2025 | 1.96 | 2.08 | 1.90 | 2.05 | 34,514 | |
08/01/2025 | 2.08 | 2.08 | 1.90 | 1.96 | 7,291 | |
07/31/2025 | 1.92 | 2.09 | 1.85 | 2.03 | 66,683 | |
07/30/2025 | 2.05 | 2.15 | 1.84 | 1.92 | 17,509 | |
07/29/2025 | 2.09 | 2.14 | 2.06 | 2.11 | 34,707 | |
07/28/2025 | 2.20 | 2.22 | 2.09 | 2.09 | 6,805 | |
07/25/2025 | 2.18 | 2.18 | 2.12 | 2.17 | 9,469 | |
07/24/2025 | 2.20 | 2.21 | 2.13 | 2.15 | 12,941 | |
07/23/2025 | 2.24 | 2.24 | 2.13 | 2.21 | 11,679 | |
07/22/2025 | 2.25 | 2.27 | 2.23 | 2.24 | 4,085 | |
07/21/2025 | 2.21 | 2.32 | 2.15 | 2.31 | 13,804 | |
07/18/2025 | 2.43 | 2.54 | 2.12 | 2.14 | 64,746 | |
07/17/2025 | 2.48 | 2.53 | 2.37 | 2.39 | 34,909 | |
07/16/2025 | 2.49 | 2.55 | 2.42 | 2.51 | 25,686 | |
07/15/2025 | 2.22 | 2.47 | 2.19 | 2.47 | 90,499 |
About Boxlight Corp Stock history
Boxlight Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boxlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boxlight Corp Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boxlight Corp stock prices may prove useful in developing a viable investing in Boxlight Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 M | 1.4 M | |
| Net Loss | -4.5 M | -4.7 M |
Boxlight Corp Stock Technical Analysis
Boxlight Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Boxlight Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boxlight Corp's price direction in advance. Along with the technical and fundamental analysis of Boxlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boxlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0538 | |||
| Jensen Alpha | 2.1 | |||
| Total Risk Alpha | (0.99) | |||
| Sortino Ratio | 0.183 | |||
| Treynor Ratio | (4.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Boxlight Corp Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in consumer price index. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boxlight Corp. If investors know Boxlight will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boxlight Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.376 | Earnings Share (13.34) | Revenue Per Share | Quarterly Revenue Growth (0.20) | Return On Assets |
The market value of Boxlight Corp Class is measured differently than its book value, which is the value of Boxlight that is recorded on the company's balance sheet. Investors also form their own opinion of Boxlight Corp's value that differs from its market value or its book value, called intrinsic value, which is Boxlight Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boxlight Corp's market value can be influenced by many factors that don't directly affect Boxlight Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boxlight Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Boxlight Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boxlight Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.