Bancfirst Stock Price History

BANF Stock  USD 135.29  1.02  0.76%   
Below is the normalized historical share price chart for BancFirst extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BancFirst stands at 135.29, as last reported on the 9th of September, with the highest price reaching 135.76 and the lowest price hitting 133.58 during the day.
IPO Date
26th of March 1990
200 Day MA
121.0035
50 Day MA
128.0482
Beta
0.802
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. At this point, BancFirst is very steady. BancFirst secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BancFirst, which you can use to evaluate the volatility of the firm. Please confirm BancFirst's Mean Deviation of 1.23, downside deviation of 1.39, and Risk Adjusted Performance of 0.0789 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, BancFirst's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The BancFirst's current Capital Stock is estimated to increase to about 36.1 M, while Common Stock is projected to decrease to roughly 20.6 M. . At this time, BancFirst's Price To Free Cash Flows Ratio is most likely to slightly grow in the upcoming years. The BancFirst's current Price Cash Flow Ratio is estimated to increase to 27.54, while Price Earnings Ratio is projected to decrease to 10.99. BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBANF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average BancFirst is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BancFirst by adding it to a well-diversified portfolio.
Price Book
2.5882
Price Sales
6.868
Shares Float
22.7 M
Dividend Share
1.84
Wall Street Target Price
132.6667

BancFirst Stock Price History Chart

There are several ways to analyze BancFirst Stock price data. The simplest method is using a basic BancFirst candlestick price chart, which shows BancFirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2025136.48
Lowest PriceJune 17, 2025117.61

BancFirst September 9, 2025 Stock Price Synopsis

Various analyses of BancFirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BancFirst Stock. It can be used to describe the percentage change in the price of BancFirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BancFirst Stock.
BancFirst Price Rate Of Daily Change 1.01 
BancFirst Accumulation Distribution 1,319 
BancFirst Price Action Indicator 1.13 
BancFirst Price Daily Balance Of Power 0.47 

BancFirst September 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BancFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BancFirst intraday prices and daily technical indicators to check the level of noise trading in BancFirst Stock and then apply it to test your longer-term investment strategies against BancFirst.

BancFirst Stock Price History Data

The price series of BancFirst for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 18.87 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 126.59. The median price for the last 90 days is 126.31. The company had 2:1 stock split on 1st of August 2017. BancFirst issued dividends on 2025-09-30.
OpenHighLowCloseVolume
09/08/2025 134.73  135.76  133.58  135.29  82,120 
09/05/2025 136.79  138.77  133.81  134.27  114,518 
09/04/2025
 133.97  136.59  133.60  136.48  91,104 
09/03/2025
 132.57  133.86  132.37  133.53  74,666 
09/02/2025 131.44  133.01  130.10  132.92  76,886 
08/29/2025
 134.32  134.99  132.97  132.97  98,035 
08/28/2025
 134.49  134.50  133.04  134.26  102,670 
08/27/2025 132.55  134.13  132.55  133.85  81,124 
08/26/2025
 131.65  133.19  129.96  132.87  107,941 
08/25/2025
 131.70  133.16  130.63  131.84  99,365 
08/22/2025
 126.01  133.00  126.01  132.90  139,482 
08/21/2025
 126.15  126.44  125.10  125.50  102,716 
08/20/2025
 125.63  126.68  125.14  126.42  81,689 
08/19/2025 124.98  125.87  124.40  125.34  68,466 
08/18/2025
 123.48  124.99  123.00  124.99  96,938 
08/15/2025 125.14  125.14  122.92  123.09  117,315 
08/14/2025
 125.51  125.51  123.83  124.97  81,375 
08/13/2025 125.00  127.00  124.86  126.68  136,689 
08/12/2025
 121.03  124.99  121.03  124.88  120,287 
08/11/2025
 121.68  121.68  119.89  120.59  72,871 
08/08/2025 120.89  121.91  120.25  121.03  59,923 
08/07/2025
 122.82  122.82  119.73  119.95  74,235 
08/06/2025
 123.17  123.74  121.37  122.32  140,206 
08/05/2025
 122.83  122.90  120.64  122.75  111,771 
08/04/2025
 122.21  122.97  121.60  122.87  72,853 
08/01/2025
 123.50  123.50  121.15  122.30  198,648 
07/31/2025
 123.93  125.96  123.32  124.52  134,027 
07/30/2025
 127.26  127.73  124.62  125.03  152,216 
07/29/2025
 127.81  128.37  126.40  126.52  91,949 
07/28/2025
 126.82  127.48  126.47  127.01  75,483 
07/25/2025
 126.69  127.13  125.68  126.63  67,341 
07/24/2025
 128.26  128.90  126.72  126.85  90,535 
07/23/2025 132.05  132.05  128.07  128.87  114,310 
07/22/2025
 133.07  134.13  131.32  131.33  132,724 
07/21/2025
 135.93  135.93  132.88  133.16  200,352 
07/18/2025
 136.85  137.40  131.46  135.30  231,659 
07/17/2025 127.82  132.64  126.56  131.28  269,399 
07/16/2025
 127.39  128.62  125.54  127.81  144,356 
07/15/2025
 130.94  131.24  126.30  126.31  224,456 
07/14/2025
 128.15  131.25  128.15  130.98  275,505 
07/11/2025
 130.67  130.81  128.76  128.92  248,360 
07/10/2025
 130.06  131.79  129.07  130.91  204,180 
07/09/2025
 130.69  131.05  129.31  130.05  78,068 
07/08/2025
 129.49  131.07  127.65  129.85  173,423 
07/07/2025 130.34  132.00  128.54  129.34  138,566 
07/03/2025
 130.88  131.95  129.35  131.35  50,279 
07/02/2025
 128.10  129.95  124.99  129.88  104,479 
07/01/2025
 123.49  128.75  121.39  127.52  97,641 
06/30/2025
 124.71  125.18  123.54  123.62  85,341 
06/27/2025
 125.05  125.58  123.49  124.55  611,925 
06/26/2025
 122.63  125.46  121.47  124.33  70,593 
06/25/2025
 122.94  123.19  121.60  122.39  80,818 
06/24/2025
 123.54  124.91  122.28  122.94  104,575 
06/23/2025
 118.96  123.00  118.83  122.92  85,657 
06/20/2025
 118.96  119.31  117.49  119.08  191,813 
06/18/2025
 117.41  119.58  116.83  118.10  72,817 
06/17/2025
 117.42  118.56  117.16  117.61  77,979 
06/16/2025
 120.74  121.35  118.17  118.55  122,657 
06/13/2025
 120.99  121.66  119.35  119.46  109,524 
06/12/2025
 122.07  123.09  121.02  122.76  69,475 
06/11/2025
 125.04  125.04  122.21  122.76  72,636 

About BancFirst Stock history

BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.6 M34.1 M
Net Income Applicable To Common Shares222.1 M233.2 M

BancFirst Stock Technical Analysis

BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BancFirst technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BancFirst trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

BancFirst Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BancFirst Stock analysis

When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity