Ally Financial Stock Price History
| ALLY Stock | USD 38.97 0.07 0.18% |
Below is the normalized historical share price chart for Ally Financial extending back to January 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ally Financial stands at 38.97, as last reported on the 3rd of November, with the highest price reaching 39.04 and the lowest price hitting 38.51 during the day.
If you're considering investing in Ally Stock, it is important to understand the factors that can impact its price. At this stage we consider Ally Stock to be very steady. Ally Financial secures Sharpe Ratio (or Efficiency) of 0.0543, which signifies that the company had a 0.0543 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ally Financial, which you can use to evaluate the volatility of the firm. Please confirm Ally Financial's Risk Adjusted Performance of 0.0358, mean deviation of 1.29, and Downside Deviation of 1.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0991%. At this time, Ally Financial's Common Stock Shares Outstanding is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 2.9 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.1 B in 2025. . Price Earnings Ratio is likely to rise to 17.37 in 2025, whereas Price To Sales Ratio is likely to drop 0.55 in 2025. Ally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2014 | 200 Day MA 37.5794 | 50 Day MA 40.7674 | Beta 1.167 |
Sharpe Ratio = 0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ALLY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ally Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ally Financial by adding it to a well-diversified portfolio.
Price Book 0.9783 | Price Sales 1.6741 | Shares Float 277.1 M | Dividend Share 1.2 | Wall Street Target Price 48.0588 |
Ally Financial Stock Price History Chart
There are several ways to analyze Ally Stock price data. The simplest method is using a basic Ally candlestick price chart, which shows Ally Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 44.24 |
| Lowest Price | October 10, 2025 | 36.68 |
Ally Financial November 3, 2025 Stock Price Synopsis
Various analyses of Ally Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ally Stock. It can be used to describe the percentage change in the price of Ally Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ally Stock.| Ally Financial Price Rate Of Daily Change | 1.00 | |
| Ally Financial Price Action Indicator | 0.23 | |
| Ally Financial Price Daily Balance Of Power | 0.13 |
Ally Financial November 3, 2025 Stock Price Analysis
Ally Stock Price History Data
The price series of Ally Financial for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 7.57 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 39.77. The median price for the last 90 days is 39.66. The company had 310:1 stock split on 10th of April 2014. Ally Financial issued dividends on 2025-10-31.| Open | High | Low | Close | Volume | ||
11/03/2025 | 38.84 | 39.04 | 38.51 | 38.97 | ||
10/31/2025 | 38.84 | 39.04 | 38.51 | 38.97 | 2,000,521 | |
| 10/30/2025 | 39.58 | 39.81 | 38.79 | 38.90 | 2,987,000 | |
10/29/2025 | 40.04 | 40.52 | 39.41 | 39.66 | 3,579,400 | |
| 10/28/2025 | 41.08 | 41.17 | 40.20 | 40.52 | 1,879,400 | |
| 10/27/2025 | 41.93 | 42.09 | 40.96 | 40.97 | 2,516,300 | |
10/24/2025 | 41.32 | 41.83 | 40.88 | 41.49 | 2,598,700 | |
| 10/23/2025 | 40.55 | 40.87 | 40.22 | 40.71 | 2,255,700 | |
| 10/22/2025 | 40.84 | 40.84 | 39.66 | 40.29 | 3,952,900 | |
| 10/21/2025 | 40.33 | 41.61 | 40.25 | 40.67 | 2,995,100 | |
10/20/2025 | 40.51 | 40.60 | 39.49 | 40.19 | 4,155,800 | |
10/17/2025 | 39.69 | 40.94 | 38.40 | 39.52 | 8,977,600 | |
| 10/16/2025 | 39.35 | 39.69 | 38.02 | 38.16 | 5,972,300 | |
10/15/2025 | 39.88 | 40.11 | 39.00 | 39.40 | 2,972,600 | |
10/14/2025 | 37.23 | 40.11 | 37.22 | 39.63 | 5,186,400 | |
10/13/2025 | 37.17 | 37.91 | 37.17 | 37.58 | 2,851,200 | |
10/10/2025 | 39.28 | 39.28 | 36.66 | 36.68 | 3,959,000 | |
| 10/09/2025 | 38.78 | 39.20 | 38.49 | 38.89 | 2,874,000 | |
10/08/2025 | 39.80 | 39.98 | 38.78 | 38.78 | 3,291,200 | |
10/07/2025 | 39.26 | 40.06 | 39.13 | 39.61 | 4,488,100 | |
10/06/2025 | 39.59 | 40.05 | 38.41 | 39.49 | 4,195,600 | |
10/03/2025 | 38.51 | 39.33 | 38.47 | 39.33 | 3,789,600 | |
10/02/2025 | 38.38 | 38.69 | 37.90 | 38.55 | 2,958,400 | |
10/01/2025 | 38.58 | 39.42 | 38.39 | 38.45 | 4,042,000 | |
09/30/2025 | 39.72 | 40.17 | 38.03 | 38.90 | 5,802,400 | |
09/29/2025 | 40.19 | 40.24 | 39.20 | 39.55 | 4,214,300 | |
09/26/2025 | 40.69 | 40.77 | 39.84 | 39.85 | 3,245,100 | |
09/25/2025 | 39.86 | 41.03 | 39.35 | 40.52 | 5,659,900 | |
09/24/2025 | 42.36 | 42.62 | 41.52 | 41.65 | 4,120,800 | |
09/23/2025 | 43.26 | 43.72 | 42.19 | 42.35 | 4,737,200 | |
09/22/2025 | 43.51 | 43.67 | 42.79 | 43.15 | 4,897,000 | |
09/19/2025 | 44.45 | 44.49 | 43.75 | 43.87 | 5,340,000 | |
09/18/2025 | 43.91 | 44.41 | 43.59 | 44.24 | 3,068,600 | |
09/17/2025 | 43.00 | 44.37 | 43.00 | 43.61 | 4,044,400 | |
09/16/2025 | 42.95 | 43.09 | 42.44 | 42.97 | 3,793,600 | |
09/15/2025 | 42.17 | 42.79 | 42.07 | 42.74 | 3,061,300 | |
09/12/2025 | 41.62 | 42.04 | 41.53 | 41.90 | 3,082,300 | |
09/11/2025 | 40.89 | 41.80 | 40.67 | 41.78 | 2,439,600 | |
09/10/2025 | 40.96 | 41.46 | 40.52 | 40.80 | 2,246,200 | |
09/09/2025 | 40.95 | 41.65 | 40.91 | 41.09 | 2,533,200 | |
09/08/2025 | 41.10 | 41.16 | 40.62 | 41.02 | 2,054,400 | |
09/05/2025 | 41.56 | 42.14 | 40.95 | 41.04 | 3,612,100 | |
09/04/2025 | 40.78 | 41.27 | 40.07 | 41.25 | 1,909,500 | |
09/03/2025 | 40.28 | 40.77 | 40.08 | 40.56 | 1,967,100 | |
09/02/2025 | 40.66 | 40.66 | 39.78 | 40.45 | 2,049,800 | |
08/29/2025 | 40.89 | 41.14 | 40.49 | 40.74 | 2,233,100 | |
08/28/2025 | 40.93 | 40.97 | 40.59 | 40.74 | 2,721,500 | |
08/27/2025 | 40.26 | 40.94 | 40.25 | 40.75 | 2,575,700 | |
08/26/2025 | 40.23 | 40.68 | 40.12 | 40.45 | 1,934,900 | |
08/25/2025 | 40.20 | 40.53 | 39.95 | 40.41 | 3,028,200 | |
08/22/2025 | 38.40 | 40.48 | 38.34 | 40.27 | 4,048,300 | |
08/21/2025 | 37.71 | 38.21 | 37.33 | 38.16 | 1,737,900 | |
08/20/2025 | 37.92 | 38.10 | 37.51 | 37.95 | 2,047,500 | |
08/19/2025 | 38.13 | 38.50 | 37.87 | 37.98 | 1,775,900 | |
08/18/2025 | 38.48 | 38.59 | 37.99 | 38.11 | 2,435,300 | |
08/15/2025 | 38.70 | 38.90 | 38.19 | 38.55 | 3,697,800 | |
08/14/2025 | 38.21 | 38.61 | 37.85 | 38.59 | 2,252,200 | |
08/13/2025 | 38.21 | 38.63 | 38.12 | 38.59 | 3,398,400 | |
08/12/2025 | 37.31 | 38.10 | 37.25 | 38.02 | 2,339,300 | |
08/11/2025 | 37.23 | 37.44 | 36.94 | 36.94 | 2,021,400 | |
| 08/08/2025 | 37.01 | 37.25 | 36.50 | 37.19 | 1,813,300 |
About Ally Financial Stock history
Ally Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ally Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ally Financial stock prices may prove useful in developing a viable investing in Ally Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 310.2 M | 349.5 M | |
| Net Income Applicable To Common Shares | 558 M | 530.1 M |
Ally Financial Stock Technical Analysis
Ally Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Ally Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ally Financial's price direction in advance. Along with the technical and fundamental analysis of Ally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0358 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0371 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ally Stock Analysis
When running Ally Financial's price analysis, check to measure Ally Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ally Financial is operating at the current time. Most of Ally Financial's value examination focuses on studying past and present price action to predict the probability of Ally Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ally Financial's price. Additionally, you may evaluate how the addition of Ally Financial to your portfolios can decrease your overall portfolio volatility.