Alight Inc Stock Price History
| ALIT Stock | USD 1.90 0.08 4.40% |
Below is the normalized historical share price chart for Alight Inc extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alight stands at 1.90, as last reported on the 8th of January, with the highest price reaching 1.90 and the lowest price hitting 1.82 during the day.
If you're considering investing in Alight Stock, it is important to understand the factors that can impact its price. Alight Inc secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. Alight Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alight's Risk Adjusted Performance of (0.17), standard deviation of 2.94, and Mean Deviation of 2.26 to double-check the risk estimate we provide. Common Stock Shares Outstanding is likely to drop to about 430.7 M in 2026. Total Stockholder Equity is likely to drop to about 2.8 B in 2026. At this time, Alight's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 13.56 in 2026, whereas Price Book Value Ratio is likely to drop 0.96 in 2026. Alight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2020 | 200 Day MA 4.1119 | 50 Day MA 2.2438 | Beta 1.137 |
Sharpe Ratio = -0.2304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALIT |
Based on monthly moving average Alight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alight by adding Alight to a well-diversified portfolio.
Price Book 0.4961 | Enterprise Value Ebitda 29.0472 | Price Sales 0.4201 | Shares Float 462.8 M | Dividend Share 0.16 |
Alight Stock Price History Chart
There are several ways to analyze Alight Stock price data. The simplest method is using a basic Alight candlestick price chart, which shows Alight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2025 | 3.08 |
| Lowest Price | January 5, 2026 | 1.82 |
Alight January 8, 2026 Stock Price Synopsis
Various analyses of Alight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alight Stock. It can be used to describe the percentage change in the price of Alight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alight Stock.| Alight Price Daily Balance Of Power | 1.00 | |
| Alight Price Action Indicator | 0.08 | |
| Alight Price Rate Of Daily Change | 1.04 |
Alight January 8, 2026 Stock Price Analysis
Alight Stock Price History Data
The price series of Alight for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 1.39 with a coefficient of variation of 18.74. The prices are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.24. The company issued dividends on 2025-12-01.| Open | High | Low | Close | Volume | ||
01/08/2026 | 1.89 | 1.90 | 1.82 | 1.90 | ||
01/06/2026 | 1.89 | 1.90 | 1.82 | 1.90 | 14,021,408 | |
01/05/2026 | 1.89 | 1.92 | 1.82 | 1.82 | 11,267,200 | |
01/02/2026 | 1.97 | 2.00 | 1.87 | 1.88 | 10,805,417 | |
| 12/31/2025 | 1.95 | 1.98 | 1.93 | 1.95 | 7,529,885 | |
12/30/2025 | 1.94 | 2.01 | 1.94 | 1.97 | 10,363,835 | |
12/29/2025 | 1.96 | 1.98 | 1.90 | 1.94 | 19,342,862 | |
12/26/2025 | 1.95 | 1.99 | 1.95 | 1.97 | 4,944,300 | |
| 12/24/2025 | 1.98 | 1.99 | 1.93 | 1.97 | 3,946,800 | |
12/23/2025 | 1.95 | 1.98 | 1.89 | 1.97 | 14,836,993 | |
12/22/2025 | 1.96 | 1.98 | 1.91 | 1.96 | 9,101,713 | |
| 12/19/2025 | 2.04 | 2.05 | 1.92 | 1.94 | 16,902,474 | |
| 12/18/2025 | 2.06 | 2.13 | 2.02 | 2.04 | 16,659,865 | |
12/17/2025 | 2.06 | 2.17 | 2.06 | 2.12 | 14,369,317 | |
12/16/2025 | 2.06 | 2.09 | 2.00 | 2.06 | 34,141,600 | |
12/15/2025 | 2.12 | 2.13 | 2.05 | 2.06 | 11,575,196 | |
12/12/2025 | 2.14 | 2.18 | 2.10 | 2.11 | 8,668,171 | |
| 12/11/2025 | 2.12 | 2.16 | 2.11 | 2.13 | 6,128,400 | |
12/10/2025 | 2.12 | 2.15 | 2.09 | 2.11 | 6,795,962 | |
| 12/09/2025 | 2.09 | 2.17 | 2.09 | 2.12 | 6,826,014 | |
12/08/2025 | 2.09 | 2.11 | 2.03 | 2.10 | 19,316,500 | |
| 12/05/2025 | 2.19 | 2.20 | 2.00 | 2.04 | 19,552,100 | |
12/04/2025 | 2.21 | 2.23 | 2.10 | 2.16 | 23,241,169 | |
12/03/2025 | 2.23 | 2.26 | 2.14 | 2.17 | 21,826,827 | |
| 12/02/2025 | 2.37 | 2.38 | 2.22 | 2.23 | 11,517,156 | |
| 12/01/2025 | 2.39 | 2.47 | 2.32 | 2.36 | 19,393,767 | |
11/28/2025 | 2.30 | 2.31 | 2.25 | 2.27 | 5,770,700 | |
11/26/2025 | 2.24 | 2.36 | 2.22 | 2.29 | 11,062,500 | |
11/25/2025 | 2.11 | 2.22 | 2.11 | 2.20 | 16,274,900 | |
| 11/24/2025 | 1.92 | 2.12 | 1.86 | 2.09 | 20,211,300 | |
11/21/2025 | 1.93 | 2.00 | 1.92 | 1.95 | 13,227,500 | |
11/20/2025 | 1.99 | 2.01 | 1.91 | 1.93 | 7,008,800 | |
11/19/2025 | 1.98 | 1.99 | 1.90 | 1.98 | 17,304,500 | |
11/18/2025 | 2.08 | 2.10 | 1.98 | 1.99 | 17,394,000 | |
11/17/2025 | 2.22 | 2.22 | 2.08 | 2.10 | 11,282,500 | |
11/14/2025 | 2.22 | 2.25 | 2.16 | 2.24 | 7,323,600 | |
11/13/2025 | 2.27 | 2.36 | 2.23 | 2.23 | 12,776,100 | |
11/12/2025 | 2.27 | 2.33 | 2.19 | 2.27 | 15,013,400 | |
11/11/2025 | 2.23 | 2.32 | 2.22 | 2.27 | 11,061,000 | |
| 11/10/2025 | 2.33 | 2.37 | 2.20 | 2.23 | 20,664,600 | |
| 11/07/2025 | 2.33 | 2.38 | 2.21 | 2.31 | 16,433,300 | |
11/06/2025 | 2.48 | 2.53 | 2.32 | 2.35 | 10,523,600 | |
11/05/2025 | 2.49 | 2.80 | 2.35 | 2.47 | 31,736,700 | |
11/04/2025 | 2.65 | 2.71 | 2.58 | 2.65 | 10,120,600 | |
| 11/03/2025 | 2.81 | 2.82 | 2.64 | 2.70 | 10,538,000 | |
10/31/2025 | 2.85 | 2.85 | 2.72 | 2.83 | 13,500,000 | |
10/30/2025 | 2.79 | 2.82 | 2.73 | 2.75 | 9,044,600 | |
10/29/2025 | 3.00 | 3.00 | 2.81 | 2.82 | 6,862,400 | |
10/28/2025 | 3.01 | 3.07 | 2.98 | 3.03 | 5,842,300 | |
10/27/2025 | 3.10 | 3.14 | 3.01 | 3.03 | 6,460,800 | |
10/24/2025 | 3.08 | 3.11 | 3.04 | 3.08 | 6,179,000 | |
10/23/2025 | 3.02 | 3.09 | 3.01 | 3.05 | 6,280,800 | |
10/22/2025 | 3.03 | 3.05 | 2.98 | 3.01 | 4,930,400 | |
10/21/2025 | 2.94 | 3.09 | 2.93 | 3.05 | 7,063,900 | |
10/20/2025 | 2.95 | 3.00 | 2.92 | 2.96 | 4,054,300 | |
10/17/2025 | 2.91 | 2.94 | 2.86 | 2.92 | 5,064,100 | |
10/16/2025 | 2.97 | 2.98 | 2.91 | 2.93 | 5,553,600 | |
10/15/2025 | 3.04 | 3.07 | 2.93 | 2.96 | 9,546,000 | |
10/14/2025 | 3.02 | 3.07 | 2.98 | 3.03 | 4,950,300 | |
10/13/2025 | 3.01 | 3.06 | 2.98 | 3.05 | 6,002,200 | |
10/10/2025 | 3.01 | 3.05 | 2.93 | 2.99 | 9,965,300 |
About Alight Stock history
Alight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alight Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alight stock prices may prove useful in developing a viable investing in Alight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 629.2 M | 430.7 M | |
| Net Loss | -55.8 M | -58.6 M |
Alight Stock Technical Analysis
Alight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Alight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alight's price direction in advance. Along with the technical and fundamental analysis of Alight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.76) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (1.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alight Stock Analysis
When running Alight's price analysis, check to measure Alight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alight is operating at the current time. Most of Alight's value examination focuses on studying past and present price action to predict the probability of Alight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alight's price. Additionally, you may evaluate how the addition of Alight to your portfolios can decrease your overall portfolio volatility.