Alight Inc Stock Price History

ALIT Stock  USD 1.90  0.08  4.40%   
Below is the normalized historical share price chart for Alight Inc extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alight stands at 1.90, as last reported on the 8th of January, with the highest price reaching 1.90 and the lowest price hitting 1.82 during the day.
IPO Date
17th of July 2020
200 Day MA
4.1119
50 Day MA
2.2438
Beta
1.137
 
Covid
If you're considering investing in Alight Stock, it is important to understand the factors that can impact its price. Alight Inc secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. Alight Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alight's Risk Adjusted Performance of (0.17), standard deviation of 2.94, and Mean Deviation of 2.26 to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 430.7 M in 2026. Total Stockholder Equity is likely to drop to about 2.8 B in 2026. At this time, Alight's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 13.56 in 2026, whereas Price Book Value Ratio is likely to drop 0.96 in 2026. Alight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALIT
Based on monthly moving average Alight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alight by adding Alight to a well-diversified portfolio.
Price Book
0.4961
Enterprise Value Ebitda
29.0472
Price Sales
0.4201
Shares Float
462.8 M
Dividend Share
0.16

Alight Stock Price History Chart

There are several ways to analyze Alight Stock price data. The simplest method is using a basic Alight candlestick price chart, which shows Alight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20253.08
Lowest PriceJanuary 5, 20261.82

Alight January 8, 2026 Stock Price Synopsis

Various analyses of Alight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alight Stock. It can be used to describe the percentage change in the price of Alight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alight Stock.
Alight Price Daily Balance Of Power 1.00 
Alight Price Action Indicator 0.08 
Alight Price Rate Of Daily Change 1.04 

Alight January 8, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alight intraday prices and daily technical indicators to check the level of noise trading in Alight Stock and then apply it to test your longer-term investment strategies against Alight.

Alight Stock Price History Data

The price series of Alight for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 1.39 with a coefficient of variation of 18.74. The prices are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.24. The company issued dividends on 2025-12-01.
OpenHighLowCloseVolume
01/08/2026
 1.89  1.90  1.82  1.90 
01/06/2026
 1.89  1.90  1.82  1.90  14,021,408 
01/05/2026
 1.89  1.92  1.82  1.82  11,267,200 
01/02/2026
 1.97  2.00  1.87  1.88  10,805,417 
12/31/2025 1.95  1.98  1.93  1.95  7,529,885 
12/30/2025
 1.94  2.01  1.94  1.97  10,363,835 
12/29/2025
 1.96  1.98  1.90  1.94  19,342,862 
12/26/2025
 1.95  1.99  1.95  1.97  4,944,300 
12/24/2025 1.98  1.99  1.93  1.97  3,946,800 
12/23/2025
 1.95  1.98  1.89  1.97  14,836,993 
12/22/2025
 1.96  1.98  1.91  1.96  9,101,713 
12/19/2025 2.04  2.05  1.92  1.94  16,902,474 
12/18/2025 2.06  2.13  2.02  2.04  16,659,865 
12/17/2025
 2.06  2.17  2.06  2.12  14,369,317 
12/16/2025
 2.06  2.09  2.00  2.06  34,141,600 
12/15/2025
 2.12  2.13  2.05  2.06  11,575,196 
12/12/2025
 2.14  2.18  2.10  2.11  8,668,171 
12/11/2025 2.12  2.16  2.11  2.13  6,128,400 
12/10/2025
 2.12  2.15  2.09  2.11  6,795,962 
12/09/2025 2.09  2.17  2.09  2.12  6,826,014 
12/08/2025
 2.09  2.11  2.03  2.10  19,316,500 
12/05/2025 2.19  2.20  2.00  2.04  19,552,100 
12/04/2025
 2.21  2.23  2.10  2.16  23,241,169 
12/03/2025
 2.23  2.26  2.14  2.17  21,826,827 
12/02/2025 2.37  2.38  2.22  2.23  11,517,156 
12/01/2025 2.39  2.47  2.32  2.36  19,393,767 
11/28/2025
 2.30  2.31  2.25  2.27  5,770,700 
11/26/2025
 2.24  2.36  2.22  2.29  11,062,500 
11/25/2025
 2.11  2.22  2.11  2.20  16,274,900 
11/24/2025 1.92  2.12  1.86  2.09  20,211,300 
11/21/2025
 1.93  2.00  1.92  1.95  13,227,500 
11/20/2025
 1.99  2.01  1.91  1.93  7,008,800 
11/19/2025
 1.98  1.99  1.90  1.98  17,304,500 
11/18/2025
 2.08  2.10  1.98  1.99  17,394,000 
11/17/2025
 2.22  2.22  2.08  2.10  11,282,500 
11/14/2025
 2.22  2.25  2.16  2.24  7,323,600 
11/13/2025
 2.27  2.36  2.23  2.23  12,776,100 
11/12/2025
 2.27  2.33  2.19  2.27  15,013,400 
11/11/2025
 2.23  2.32  2.22  2.27  11,061,000 
11/10/2025 2.33  2.37  2.20  2.23  20,664,600 
11/07/2025 2.33  2.38  2.21  2.31  16,433,300 
11/06/2025
 2.48  2.53  2.32  2.35  10,523,600 
11/05/2025
 2.49  2.80  2.35  2.47  31,736,700 
11/04/2025
 2.65  2.71  2.58  2.65  10,120,600 
11/03/2025 2.81  2.82  2.64  2.70  10,538,000 
10/31/2025
 2.85  2.85  2.72  2.83  13,500,000 
10/30/2025
 2.79  2.82  2.73  2.75  9,044,600 
10/29/2025
 3.00  3.00  2.81  2.82  6,862,400 
10/28/2025
 3.01  3.07  2.98  3.03  5,842,300 
10/27/2025
 3.10  3.14  3.01  3.03  6,460,800 
10/24/2025
 3.08  3.11  3.04  3.08  6,179,000 
10/23/2025
 3.02  3.09  3.01  3.05  6,280,800 
10/22/2025
 3.03  3.05  2.98  3.01  4,930,400 
10/21/2025
 2.94  3.09  2.93  3.05  7,063,900 
10/20/2025
 2.95  3.00  2.92  2.96  4,054,300 
10/17/2025
 2.91  2.94  2.86  2.92  5,064,100 
10/16/2025
 2.97  2.98  2.91  2.93  5,553,600 
10/15/2025
 3.04  3.07  2.93  2.96  9,546,000 
10/14/2025
 3.02  3.07  2.98  3.03  4,950,300 
10/13/2025
 3.01  3.06  2.98  3.05  6,002,200 
10/10/2025
 3.01  3.05  2.93  2.99  9,965,300 

About Alight Stock history

Alight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alight Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alight stock prices may prove useful in developing a viable investing in Alight
Last ReportedProjected for Next Year
Common Stock Shares Outstanding629.2 M430.7 M
Net Loss-55.8 M-58.6 M

Alight Stock Technical Analysis

Alight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Alight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alight's price direction in advance. Along with the technical and fundamental analysis of Alight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alight Stock Analysis

When running Alight's price analysis, check to measure Alight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alight is operating at the current time. Most of Alight's value examination focuses on studying past and present price action to predict the probability of Alight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alight's price. Additionally, you may evaluate how the addition of Alight to your portfolios can decrease your overall portfolio volatility.