Acuity Brands Stock Price History
| AYI Stock | USD 370.46 2.19 0.59% |
Below is the normalized historical share price chart for Acuity Brands extending back to November 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acuity Brands stands at 370.46, as last reported on the 28th of October, with the highest price reaching 373.89 and the lowest price hitting 364.28 during the day.
If you're considering investing in Acuity Stock, it is important to understand the factors that can impact its price. Acuity Brands appears to be very steady, given 3 months investment horizon. Acuity Brands secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Acuity Brands, which you can use to evaluate the volatility of the firm. Please makes use of Acuity Brands' Downside Deviation of 1.57, mean deviation of 1.47, and Risk Adjusted Performance of 0.1209 to double-check if our risk estimates are consistent with your expectations. As of now, Acuity Brands' Stock Based Compensation is increasing as compared to previous years. . As of now, Acuity Brands' Price To Sales Ratio is increasing as compared to previous years. The Acuity Brands' current Price Sales Ratio is estimated to increase to 2.43, while Price Earnings Ratio is projected to decrease to 15.62. Acuity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 2001 | 200 Day MA 299.5846 | 50 Day MA 343.5388 | Beta 1.649 |
Sharpe Ratio = 0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AYI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Acuity Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuity Brands by adding it to a well-diversified portfolio.
Price Book 4.0052 | Enterprise Value Ebitda 15.671 | Price Sales 2.6125 | Shares Float 30.5 M | Dividend Share 0.66 |
Acuity Brands Stock Price History Chart
There are several ways to analyze Acuity Stock price data. The simplest method is using a basic Acuity candlestick price chart, which shows Acuity Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 370.46 |
| Lowest Price | August 1, 2025 | 304.69 |
Acuity Brands October 28, 2025 Stock Price Synopsis
Various analyses of Acuity Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acuity Stock. It can be used to describe the percentage change in the price of Acuity Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acuity Stock.| Acuity Brands Price Daily Balance Of Power | 0.23 | |
| Acuity Brands Accumulation Distribution | 5,267 | |
| Acuity Brands Price Rate Of Daily Change | 1.01 | |
| Acuity Brands Price Action Indicator | 2.47 |
Acuity Brands October 28, 2025 Stock Price Analysis
Acuity Stock Price History Data
The price series of Acuity Brands for the period between Wed, Jul 30, 2025 and Tue, Oct 28, 2025 has a statistical range of 68.7 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 335.81. The median price for the last 90 days is 337.31. The company had 1:1 stock split on 2nd of May 2008. Acuity Brands issued dividends on 2025-10-17.| Open | High | Low | Close | Volume | ||
10/27/2025 | 373.16 | 373.89 | 364.28 | 370.46 | 204,903 | |
10/24/2025 | 373.22 | 373.22 | 365.90 | 368.27 | 184,186 | |
| 10/23/2025 | 359.77 | 371.89 | 359.77 | 370.34 | 187,184 | |
| 10/22/2025 | 365.55 | 365.94 | 354.17 | 357.30 | 200,084 | |
| 10/21/2025 | 362.99 | 368.71 | 360.40 | 364.93 | 217,085 | |
| 10/20/2025 | 362.35 | 365.17 | 354.40 | 364.36 | 196,114 | |
| 10/17/2025 | 359.57 | 362.98 | 355.84 | 356.60 | 231,756 | |
| 10/16/2025 | 367.56 | 369.41 | 358.58 | 360.87 | 164,900 | |
10/15/2025 | 366.32 | 372.46 | 359.88 | 365.78 | 239,700 | |
| 10/14/2025 | 354.80 | 366.40 | 351.76 | 362.41 | 251,400 | |
10/13/2025 | 351.24 | 361.25 | 348.07 | 359.46 | 260,300 | |
10/10/2025 | 361.38 | 364.54 | 346.85 | 347.62 | 474,100 | |
10/09/2025 | 362.25 | 365.05 | 358.87 | 360.49 | 302,100 | |
10/08/2025 | 347.49 | 361.85 | 345.16 | 360.48 | 390,500 | |
10/07/2025 | 351.19 | 356.21 | 343.87 | 346.70 | 276,600 | |
10/06/2025 | 355.00 | 355.49 | 349.72 | 351.07 | 301,500 | |
10/03/2025 | 358.65 | 360.78 | 352.38 | 352.78 | 260,300 | |
| 10/02/2025 | 365.13 | 369.31 | 354.48 | 355.97 | 520,000 | |
10/01/2025 | 365.58 | 375.49 | 352.13 | 362.83 | 947,400 | |
| 09/30/2025 | 338.78 | 347.16 | 338.63 | 344.23 | 730,500 | |
09/29/2025 | 341.15 | 343.02 | 331.99 | 338.95 | 373,300 | |
09/26/2025 | 335.15 | 340.25 | 329.91 | 338.48 | 257,100 | |
09/25/2025 | 336.84 | 339.52 | 331.61 | 334.07 | 348,200 | |
09/24/2025 | 340.19 | 342.04 | 337.69 | 340.77 | 211,600 | |
09/23/2025 | 342.48 | 348.84 | 336.81 | 338.29 | 326,500 | |
09/22/2025 | 337.94 | 340.86 | 334.82 | 338.91 | 198,700 | |
09/19/2025 | 344.11 | 344.55 | 335.59 | 336.53 | 622,000 | |
09/18/2025 | 341.26 | 346.15 | 340.21 | 344.36 | 208,600 | |
09/17/2025 | 341.67 | 348.46 | 337.34 | 339.54 | 250,000 | |
09/16/2025 | 341.49 | 342.70 | 337.51 | 341.09 | 229,300 | |
09/15/2025 | 338.73 | 342.46 | 335.34 | 340.55 | 156,800 | |
| 09/12/2025 | 338.34 | 342.56 | 335.66 | 335.90 | 303,900 | |
09/11/2025 | 331.51 | 340.17 | 328.77 | 339.28 | 244,100 | |
09/10/2025 | 328.47 | 335.21 | 325.70 | 330.15 | 275,800 | |
09/09/2025 | 336.61 | 336.61 | 328.14 | 328.26 | 325,600 | |
09/08/2025 | 339.28 | 339.72 | 334.50 | 337.31 | 146,600 | |
09/05/2025 | 340.57 | 345.14 | 334.47 | 338.17 | 148,200 | |
09/04/2025 | 333.79 | 339.50 | 328.80 | 339.24 | 149,400 | |
09/03/2025 | 333.10 | 335.12 | 328.49 | 332.21 | 132,800 | |
09/02/2025 | 330.52 | 333.62 | 327.03 | 333.12 | 302,700 | |
08/29/2025 | 329.21 | 329.86 | 323.76 | 326.32 | 231,500 | |
08/28/2025 | 335.73 | 338.91 | 327.38 | 329.27 | 187,800 | |
08/27/2025 | 331.12 | 340.50 | 330.40 | 333.69 | 289,500 | |
08/26/2025 | 326.34 | 333.46 | 324.72 | 332.87 | 448,400 | |
08/25/2025 | 325.47 | 328.54 | 324.63 | 326.12 | 138,700 | |
08/22/2025 | 316.58 | 328.24 | 314.48 | 326.54 | 144,300 | |
08/21/2025 | 313.37 | 315.63 | 311.71 | 314.14 | 125,000 | |
08/20/2025 | 318.60 | 319.29 | 311.09 | 313.87 | 283,700 | |
08/19/2025 | 318.81 | 322.99 | 318.81 | 319.86 | 180,900 | |
08/18/2025 | 314.59 | 320.07 | 313.78 | 319.23 | 285,000 | |
08/15/2025 | 318.36 | 320.04 | 312.85 | 313.66 | 271,200 | |
08/14/2025 | 324.19 | 325.29 | 317.54 | 319.47 | 249,100 | |
08/13/2025 | 323.97 | 329.26 | 321.18 | 327.65 | 204,700 | |
08/12/2025 | 314.56 | 323.20 | 313.32 | 322.58 | 204,800 | |
08/11/2025 | 308.45 | 314.21 | 307.68 | 313.06 | 299,900 | |
08/08/2025 | 306.14 | 307.74 | 304.28 | 306.94 | 157,400 | |
08/07/2025 | 311.68 | 311.85 | 302.16 | 304.69 | 200,200 | |
08/06/2025 | 310.51 | 312.81 | 304.30 | 307.89 | 256,700 | |
08/05/2025 | 310.39 | 312.22 | 305.49 | 311.25 | 364,100 | |
08/04/2025 | 307.31 | 311.70 | 306.82 | 310.20 | 302,400 | |
08/01/2025 | 305.12 | 307.62 | 298.86 | 304.69 | 299,000 |
About Acuity Brands Stock history
Acuity Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuity Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuity Brands stock prices may prove useful in developing a viable investing in Acuity Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.6 M | 32.5 M | |
| Net Income Applicable To Common Shares | 486 M | 510.3 M |
Acuity Brands Quarterly Net Working Capital |
|
Acuity Brands Stock Technical Analysis
Acuity Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Acuity Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acuity Brands' price direction in advance. Along with the technical and fundamental analysis of Acuity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1209 | |||
| Jensen Alpha | 0.209 | |||
| Total Risk Alpha | 0.0922 | |||
| Sortino Ratio | 0.1527 | |||
| Treynor Ratio | 0.2299 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Acuity Stock analysis
When running Acuity Brands' price analysis, check to measure Acuity Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acuity Brands is operating at the current time. Most of Acuity Brands' value examination focuses on studying past and present price action to predict the probability of Acuity Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acuity Brands' price. Additionally, you may evaluate how the addition of Acuity Brands to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |