Yxtcom Group Holding Stock Price History

YXT Stock   0.80  0.08  9.09%   
If you're considering investing in YXTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of YXTCOM GROUP stands at 0.80, as last reported on the 12th of November 2025, with the highest price reaching 0.80 and the lowest price hitting 0.75 during the day. Currently, YXTCOM GROUP HOLDING is abnormally volatile. YXTCOM GROUP HOLDING shows Sharpe Ratio of 0.0102, which attests that the company had a 0.0102 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for YXTCOM GROUP HOLDING, which you can use to evaluate the volatility of the company. Please check out YXTCOM GROUP's Mean Deviation of 2.83, market risk adjusted performance of (1.60), and Downside Deviation of 4.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0488%.
YXTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYXT

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average YXTCOM GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YXTCOM GROUP by adding YXTCOM GROUP to a well-diversified portfolio.

YXTCOM GROUP Stock Price History Chart

There are several ways to analyze YXTCOM Stock price data. The simplest method is using a basic YXTCOM candlestick price chart, which shows YXTCOM GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20251.11
Lowest PriceAugust 20, 20250.8

YXTCOM GROUP November 12, 2025 Stock Price Synopsis

Various analyses of YXTCOM GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YXTCOM Stock. It can be used to describe the percentage change in the price of YXTCOM GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YXTCOM Stock.
YXTCOM GROUP Price Daily Balance Of Power(1.60)
YXTCOM GROUP Accumulation Distribution 347.69 
YXTCOM GROUP Price Rate Of Daily Change 0.91 
YXTCOM GROUP Price Action Indicator(0.01)

YXTCOM GROUP November 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YXTCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YXTCOM GROUP intraday prices and daily technical indicators to check the level of noise trading in YXTCOM Stock and then apply it to test your longer-term investment strategies against YXTCOM.

YXTCOM Stock Price History Data

The price series of YXTCOM GROUP for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 0.31 with a coefficient of variation of 9.27. The daily prices for the period are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.99.
OpenHighLowCloseVolume
11/12/2025
 0.75  0.80  0.75  0.80  5,563 
11/11/2025
 0.84  0.84  0.73  0.80  26,398 
11/10/2025
 0.82  0.90  0.80  0.88  25,356 
11/07/2025
 0.85  0.92  0.83  0.89  7,358 
11/06/2025
 0.98  1.04  0.91  0.92  53,259 
11/05/2025
 1.04  1.04  0.97  1.00  26,107 
11/04/2025
 1.01  1.02  1.01  1.02  2,286 
11/03/2025
 1.03  1.03  0.95  1.01  11,987 
10/31/2025
 0.98  1.05  0.88  1.02  26,977 
10/30/2025
 1.10  1.10  1.00  1.00  11,731 
10/29/2025
 1.01  1.07  0.97  1.02  31,736 
10/28/2025
 1.07  1.07  0.98  0.98  20,226 
10/27/2025
 1.01  1.08  1.01  1.01  16,103 
10/24/2025
 1.10  1.14  1.01  1.02  54,106 
10/23/2025
 1.08  1.08  1.01  1.01  18,091 
10/22/2025
 1.06  1.08  1.02  1.06  5,350 
10/21/2025
 1.07  1.08  1.06  1.06  4,429 
10/20/2025
 1.08  1.08  1.06  1.07  12,255 
10/17/2025
 1.06  1.06  1.01  1.05  254,159 
10/16/2025
 1.07  1.09  1.06  1.07  9,144 
10/15/2025
 1.08  1.09  1.03  1.09  11,466 
10/14/2025
 1.05  1.07  1.03  1.07  5,898 
10/13/2025
 1.00  1.07  1.00  1.05  286,131 
10/10/2025
 0.92  1.04  0.92  1.03  337,329 
10/09/2025
 1.05  1.06  1.01  1.04  203,300 
10/08/2025
 1.06  1.11  1.02  1.04  115,010 
10/07/2025
 1.00  1.15  1.00  1.11  74,486 
10/06/2025
 0.99  1.02  0.97  1.02  371,420 
10/03/2025
 0.98  1.00  0.95  0.99  59,000 
10/02/2025
 0.98  0.99  0.86  0.98  127,191 
10/01/2025
 0.96  0.99  0.93  0.99  8,800 
09/30/2025
 0.99  0.99  0.95  0.99  16,934 
09/29/2025
 0.99  1.00  0.96  1.00  7,681 
09/26/2025
 0.92  1.00  0.92  1.00  4,638 
09/25/2025
 0.99  1.00  0.94  1.00  15,400 
09/24/2025
 1.01  1.01  0.96  1.00  15,400 
09/23/2025
 0.90  1.00  0.90  1.00  25,160 
09/22/2025
 0.88  0.99  0.88  0.99  20,104 
09/19/2025
 0.99  0.99  0.92  0.95  11,849 
09/18/2025
 0.95  0.95  0.88  0.93  22,959 
09/17/2025
 0.93  1.00  0.80  0.91  136,163 
09/16/2025
 1.00  1.00  0.94  1.00  54,200 
09/15/2025
 0.89  0.95  0.89  0.94  18,004 
09/12/2025
 0.95  0.95  0.88  0.90  18,193 
09/11/2025
 0.90  0.95  0.85  0.89  27,973 
09/10/2025
 0.94  0.95  0.86  0.90  47,492 
09/09/2025
 0.84  1.07  0.82  1.01  92,931 
09/08/2025
 0.85  0.85  0.78  0.81  37,225 
09/05/2025
 0.82  0.84  0.82  0.82  10,200 
09/04/2025
 0.86  0.86  0.82  0.82  812.00 
09/03/2025
 0.82  0.84  0.82  0.82  2,625 
09/02/2025
 0.85  0.85  0.84  0.84  2,200 
08/29/2025
 0.83  0.86  0.83  0.85  118,800 
08/28/2025
 0.86  0.87  0.83  0.83  5,200 
08/27/2025
 0.84  0.88  0.84  0.86  15,000 
08/26/2025
 0.83  0.88  0.83  0.86  16,045 
08/25/2025
 0.87  0.87  0.83  0.87  6,600 
08/22/2025
 0.84  0.87  0.84  0.87  9,045 
08/21/2025
 0.80  0.85  0.80  0.85  16,314 
08/20/2025
 0.86  0.86  0.78  0.80  26,600 
08/19/2025
 0.82  0.86  0.82  0.86  10,900 

About YXTCOM GROUP Stock history

YXTCOM GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YXTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YXTCOM GROUP HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YXTCOM GROUP stock prices may prove useful in developing a viable investing in YXTCOM GROUP

YXTCOM GROUP Stock Technical Analysis

YXTCOM GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YXTCOM GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YXTCOM GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

YXTCOM GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YXTCOM GROUP's price direction in advance. Along with the technical and fundamental analysis of YXTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YXTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for YXTCOM Stock Analysis

When running YXTCOM GROUP's price analysis, check to measure YXTCOM GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YXTCOM GROUP is operating at the current time. Most of YXTCOM GROUP's value examination focuses on studying past and present price action to predict the probability of YXTCOM GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YXTCOM GROUP's price. Additionally, you may evaluate how the addition of YXTCOM GROUP to your portfolios can decrease your overall portfolio volatility.