Yunji Inc Stock Price History
| YJ Stock | USD 1.78 0.03 1.66% |
Below is the normalized historical share price chart for Yunji Inc extending back to May 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunji stands at 1.78, as last reported on the 19th of September, with the highest price reaching 1.78 and the lowest price hitting 1.78 during the day.
If you're considering investing in Yunji Stock, it is important to understand the factors that can impact its price. Yunji is very risky at the moment. Yunji Inc shows Sharpe Ratio of 0.031, which attests that the company had a 0.031 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yunji Inc, which you can use to evaluate the volatility of the company. Please check out Yunji's Mean Deviation of 2.71, downside deviation of 4.18, and Market Risk Adjusted Performance of (0.21) to validate if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, Yunji's Common Stock Shares Outstanding is relatively stable compared to the past year. Liabilities And Stockholders Equity is expected to hike to about 1.7 B this year, although the value of Other Stockholder Equity will most likely fall to nearly 6.1 B. . The value of Price To Sales Ratio is estimated to pull down to 0.13. The value of Price Earnings Ratio is estimated to pull down to -0.49. Yunji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2019 | 200 Day MA 1.7557 | 50 Day MA 1.7993 | Beta 0.472 |
Sharpe Ratio = 0.031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | YJ | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Yunji is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunji by adding it to a well-diversified portfolio.
Price Book 0.0651 | Enterprise Value Ebitda 0.5555 | Price Sales 0.0268 | Shares Float 547.6 M | Wall Street Target Price 3.29 |
Yunji Stock Price History Chart
There are several ways to analyze Yunji Stock price data. The simplest method is using a basic Yunji candlestick price chart, which shows Yunji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 2.08 |
| Lowest Price | September 4, 2025 | 1.63 |
Yunji September 19, 2025 Stock Price Synopsis
Various analyses of Yunji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunji Stock. It can be used to describe the percentage change in the price of Yunji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunji Stock.| Yunji Price Action Indicator | (0.02) | |
| Yunji Price Rate Of Daily Change | 0.98 |
Yunji September 19, 2025 Stock Price Analysis
Yunji Stock Price History Data
The price series of Yunji for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 0.45 with a coefficient of variation of 5.25. The daily prices for the period are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.81. The company experienced 1:4 stock split on 13th of September 2024.| Open | High | Low | Close | Volume | ||
09/19/2025 | 1.81 | 1.77 | 1.77 | 1.77 | ||
| 09/18/2025 | 1.85 | 1.85 | 1.81 | 1.81 | 7,032 | |
09/17/2025 | 1.86 | 1.89 | 1.84 | 1.86 | 7,615 | |
09/16/2025 | 1.90 | 1.91 | 1.78 | 1.81 | 20,400 | |
09/15/2025 | 1.92 | 1.93 | 1.86 | 1.93 | 11,387 | |
09/12/2025 | 1.92 | 2.05 | 1.86 | 1.86 | 20,900 | |
09/11/2025 | 1.86 | 1.96 | 1.85 | 1.92 | 37,119 | |
| 09/10/2025 | 1.80 | 1.91 | 1.72 | 1.91 | 67,800 | |
09/09/2025 | 1.70 | 1.90 | 1.70 | 1.78 | 180,538 | |
09/08/2025 | 1.65 | 1.75 | 1.56 | 1.75 | 213,000 | |
09/05/2025 | 1.64 | 1.72 | 1.63 | 1.71 | 7,200 | |
09/04/2025 | 1.66 | 1.68 | 1.62 | 1.63 | 21,267 | |
| 09/03/2025 | 1.71 | 1.71 | 1.67 | 1.69 | 2,264 | |
09/02/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 769.00 | |
08/29/2025 | 1.67 | 1.74 | 1.67 | 1.74 | 1,900 | |
| 08/28/2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1,045 | |
08/27/2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1,000.00 | |
08/26/2025 | 1.70 | 1.75 | 1.68 | 1.74 | 5,247 | |
| 08/25/2025 | 1.69 | 1.70 | 1.68 | 1.70 | 3,060 | |
| 08/22/2025 | 1.70 | 1.70 | 1.67 | 1.67 | 974.00 | |
08/21/2025 | 1.78 | 1.80 | 1.70 | 1.71 | 5,200 | |
08/20/2025 | 1.70 | 1.79 | 1.70 | 1.71 | 2,400 | |
| 08/19/2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1,993 | |
08/18/2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1,000.00 | |
08/15/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2,291 | |
| 08/14/2025 | 1.76 | 1.76 | 1.75 | 1.75 | 6,662 | |
08/13/2025 | 1.75 | 1.77 | 1.75 | 1.76 | 4,294 | |
08/12/2025 | 1.87 | 1.87 | 1.84 | 1.84 | 2,812 | |
08/11/2025 | 1.75 | 1.75 | 1.74 | 1.75 | 3,065 | |
08/08/2025 | 1.75 | 1.82 | 1.74 | 1.77 | 9,600 | |
08/07/2025 | 1.80 | 1.82 | 1.73 | 1.77 | 2,121 | |
08/06/2025 | 1.81 | 1.92 | 1.75 | 1.76 | 48,928 | |
08/05/2025 | 1.80 | 1.85 | 1.80 | 1.85 | 42,800 | |
08/04/2025 | 1.82 | 1.83 | 1.72 | 1.80 | 44,768 | |
08/01/2025 | 1.82 | 1.87 | 1.80 | 1.81 | 3,903 | |
07/31/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 513.00 | |
07/30/2025 | 1.85 | 1.89 | 1.82 | 1.83 | 11,778 | |
07/29/2025 | 1.88 | 1.88 | 1.82 | 1.84 | 3,279 | |
07/28/2025 | 1.82 | 1.94 | 1.82 | 1.82 | 11,106 | |
07/25/2025 | 1.89 | 1.89 | 1.83 | 1.83 | 3,377 | |
| 07/24/2025 | 1.90 | 1.95 | 1.89 | 1.89 | 1,600 | |
07/23/2025 | 1.96 | 1.96 | 1.89 | 1.89 | 7,644 | |
07/22/2025 | 1.94 | 1.98 | 1.87 | 1.93 | 10,900 | |
07/21/2025 | 1.90 | 2.09 | 1.87 | 1.93 | 51,065 | |
07/18/2025 | 1.93 | 1.97 | 1.85 | 1.94 | 7,117 | |
07/17/2025 | 1.92 | 2.01 | 1.80 | 1.82 | 40,754 | |
07/16/2025 | 1.89 | 1.95 | 1.82 | 1.95 | 3,300 | |
07/15/2025 | 1.88 | 1.94 | 1.82 | 1.82 | 37,100 | |
07/14/2025 | 1.81 | 1.89 | 1.80 | 1.80 | 9,400 | |
07/11/2025 | 1.88 | 1.88 | 1.81 | 1.81 | 5,056 | |
07/10/2025 | 1.78 | 2.00 | 1.78 | 1.91 | 53,800 | |
07/09/2025 | 1.85 | 1.93 | 1.85 | 1.85 | 12,422 | |
07/08/2025 | 1.88 | 2.03 | 1.88 | 1.98 | 9,000 | |
07/07/2025 | 1.99 | 1.99 | 1.82 | 1.87 | 11,939 | |
07/03/2025 | 1.86 | 2.00 | 1.86 | 1.86 | 5,000 | |
07/02/2025 | 1.82 | 1.86 | 1.81 | 1.84 | 6,211 | |
07/01/2025 | 1.91 | 1.97 | 1.77 | 1.77 | 50,700 | |
06/30/2025 | 2.20 | 2.47 | 1.93 | 2.06 | 364,167 | |
06/27/2025 | 2.00 | 2.10 | 1.94 | 2.08 | 152,344 | |
06/26/2025 | 1.99 | 1.99 | 1.89 | 1.95 | 22,052 | |
06/25/2025 | 1.84 | 2.04 | 1.81 | 1.94 | 61,830 |
About Yunji Stock history
Yunji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunji Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunji stock prices may prove useful in developing a viable investing in Yunji
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.9 M | 6 M | |
| Net Loss | -158.9 M | -166.8 M |
Yunji Quarterly Net Working Capital |
|
Yunji Stock Technical Analysis
Yunji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Yunji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunji's price direction in advance. Along with the technical and fundamental analysis of Yunji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0414 | |||
| Jensen Alpha | 0.2813 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.0161 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yunji Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yunji. If investors know Yunji will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yunji listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (61.80) | Revenue Per Share | Quarterly Revenue Growth (0.25) | Return On Assets | Return On Equity |
The market value of Yunji Inc is measured differently than its book value, which is the value of Yunji that is recorded on the company's balance sheet. Investors also form their own opinion of Yunji's value that differs from its market value or its book value, called intrinsic value, which is Yunji's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yunji's market value can be influenced by many factors that don't directly affect Yunji's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yunji's value and its price as these two are different measures arrived at by different means. Investors typically determine if Yunji is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yunji's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.