Xcel Energy Stock Price History
| XEL Stock | USD 77.18 0.59 0.76% |
Below is the normalized historical share price chart for Xcel Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xcel Energy stands at 77.18, as last reported on the 7th of December, with the highest price reaching 77.94 and the lowest price hitting 76.98 during the day.
If you're considering investing in Xcel Stock, it is important to understand the factors that can impact its price. As of now, Xcel Stock is very steady. Xcel Energy shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xcel Energy, which you can use to evaluate the volatility of the company. Please check out Xcel Energy's Mean Deviation of 0.7959, market risk adjusted performance of 1.02, and Downside Deviation of 0.9392 to validate if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, Xcel Energy's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 1.2 B this year, although the value of Common Stock will most likely fall to about 1.1 B. . At this time, Xcel Energy's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 2.88 this year, although Price Book Value Ratio will most likely fall to 1.35. Xcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1985 | 200 Day MA 72.9341 | 50 Day MA 80.486 | Beta 0.453 |
Sharpe Ratio = 0.1082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | XEL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Xcel Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xcel Energy by adding it to a well-diversified portfolio.
Price Book 2.1719 | Enterprise Value Ebitda 13.8295 | Price Sales 3.2088 | Shares Float 589.9 M | Dividend Share 2.26 |
Xcel Energy Stock Price History Chart
There are several ways to analyze Xcel Stock price data. The simplest method is using a basic Xcel candlestick price chart, which shows Xcel Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2025 | 82.11 |
| Lowest Price | September 17, 2025 | 72.05 |
Xcel Energy December 7, 2025 Stock Price Synopsis
Various analyses of Xcel Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xcel Stock. It can be used to describe the percentage change in the price of Xcel Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xcel Stock.| Xcel Energy Price Rate Of Daily Change | 0.99 | |
| Xcel Energy Price Daily Balance Of Power | (0.61) | |
| Xcel Energy Price Action Indicator | (0.57) |
Xcel Energy December 7, 2025 Stock Price Analysis
Xcel Stock Price History Data
The price series of Xcel Energy for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 10.92 with a coefficient of variation of 4.5. The daily prices for the period are distributed with arithmetic mean of 78.63. The median price for the last 90 days is 80.31. The company experienced 2:1 stock split on 2nd of June 1998. Xcel Energy paid out dividends to its shareholders on 2025-09-15.| Open | High | Low | Close | Volume | ||
12/07/2025 | 77.72 | 77.94 | 76.98 | 77.18 | ||
12/05/2025 | 77.72 | 77.94 | 76.98 | 77.18 | 3,563,149 | |
12/04/2025 | 78.14 | 78.39 | 77.32 | 77.77 | 6,757,960 | |
| 12/03/2025 | 79.04 | 79.33 | 77.63 | 78.39 | 3,625,725 | |
12/02/2025 | 80.00 | 80.00 | 78.67 | 79.04 | 4,616,729 | |
| 12/01/2025 | 81.70 | 81.85 | 79.68 | 79.73 | 3,885,356 | |
11/28/2025 | 81.50 | 82.17 | 81.38 | 82.11 | 1,364,365 | |
11/26/2025 | 80.70 | 81.37 | 80.66 | 81.25 | 2,850,675 | |
| 11/25/2025 | 80.26 | 81.15 | 79.85 | 80.39 | 4,980,548 | |
| 11/24/2025 | 79.71 | 80.49 | 79.03 | 80.26 | 6,325,297 | |
| 11/21/2025 | 79.66 | 80.26 | 79.21 | 79.67 | 3,825,019 | |
| 11/20/2025 | 80.00 | 80.25 | 79.23 | 79.49 | 5,649,619 | |
| 11/19/2025 | 80.89 | 81.15 | 79.48 | 79.67 | 2,879,518 | |
11/18/2025 | 81.75 | 82.28 | 80.95 | 81.00 | 3,754,091 | |
11/17/2025 | 80.83 | 81.68 | 80.50 | 81.31 | 3,901,106 | |
11/14/2025 | 80.18 | 81.00 | 79.64 | 80.58 | 4,233,504 | |
| 11/13/2025 | 80.72 | 81.17 | 80.09 | 80.14 | 5,274,722 | |
11/12/2025 | 81.20 | 81.24 | 80.28 | 80.72 | 3,624,518 | |
11/11/2025 | 80.77 | 81.32 | 80.41 | 81.16 | 4,506,069 | |
11/10/2025 | 80.92 | 81.17 | 79.98 | 80.40 | 5,354,079 | |
11/07/2025 | 80.54 | 81.40 | 80.00 | 80.91 | 4,769,248 | |
11/06/2025 | 81.04 | 81.94 | 80.46 | 80.54 | 5,096,055 | |
11/05/2025 | 80.75 | 81.79 | 80.34 | 81.19 | 6,708,159 | |
11/04/2025 | 81.59 | 81.89 | 80.18 | 81.59 | 7,430,993 | |
11/03/2025 | 81.17 | 81.46 | 79.54 | 81.26 | 4,716,356 | |
10/31/2025 | 81.18 | 81.81 | 79.80 | 81.17 | 6,202,751 | |
| 10/30/2025 | 81.09 | 82.69 | 78.43 | 81.59 | 9,262,449 | |
10/29/2025 | 79.33 | 80.36 | 78.94 | 79.69 | 4,254,525 | |
10/28/2025 | 80.67 | 80.70 | 79.55 | 79.82 | 4,134,410 | |
10/27/2025 | 80.33 | 81.10 | 79.96 | 80.69 | 3,626,966 | |
10/24/2025 | 80.85 | 81.44 | 80.21 | 80.39 | 2,910,062 | |
10/23/2025 | 81.27 | 81.30 | 79.64 | 80.41 | 4,189,094 | |
10/22/2025 | 80.89 | 81.35 | 80.57 | 80.69 | 3,561,905 | |
10/21/2025 | 81.35 | 81.56 | 80.22 | 80.64 | 1,888,598 | |
10/20/2025 | 81.77 | 81.97 | 80.36 | 81.28 | 4,000,883 | |
10/17/2025 | 81.39 | 81.58 | 80.53 | 81.16 | 5,174,876 | |
10/16/2025 | 82.29 | 83.01 | 81.01 | 81.10 | 3,959,950 | |
10/15/2025 | 80.96 | 81.82 | 80.38 | 81.80 | 4,903,129 | |
10/14/2025 | 80.41 | 81.46 | 80.36 | 80.85 | 3,928,306 | |
10/13/2025 | 80.87 | 81.55 | 80.06 | 80.16 | 3,800,025 | |
10/10/2025 | 81.65 | 82.22 | 80.81 | 80.93 | 4,239,096 | |
10/09/2025 | 82.14 | 82.54 | 81.19 | 81.26 | 3,389,700 | |
10/08/2025 | 82.18 | 82.22 | 81.26 | 81.85 | 3,142,845 | |
10/07/2025 | 81.48 | 82.09 | 81.04 | 81.85 | 3,715,665 | |
10/06/2025 | 80.41 | 81.28 | 79.89 | 81.00 | 4,082,606 | |
10/03/2025 | 79.63 | 80.84 | 79.62 | 80.26 | 3,850,197 | |
10/02/2025 | 79.76 | 80.58 | 79.22 | 79.60 | 6,982,535 | |
10/01/2025 | 80.89 | 81.15 | 80.29 | 80.31 | 4,585,642 | |
09/30/2025 | 79.77 | 80.96 | 79.59 | 80.65 | 4,011,031 | |
09/29/2025 | 79.46 | 80.07 | 78.41 | 80.05 | 5,527,107 | |
09/26/2025 | 77.56 | 79.41 | 76.97 | 79.28 | 7,523,002 | |
09/25/2025 | 78.16 | 78.80 | 76.94 | 77.25 | 10,846,007 | |
09/24/2025 | 73.18 | 78.13 | 72.55 | 77.93 | 14,058,660 | |
09/23/2025 | 72.03 | 73.04 | 71.84 | 73.04 | 4,020,327 | |
09/22/2025 | 72.62 | 72.70 | 71.80 | 72.35 | 4,129,841 | |
09/19/2025 | 72.32 | 72.80 | 71.88 | 72.11 | 10,033,723 | |
09/18/2025 | 71.63 | 72.64 | 71.35 | 72.17 | 3,050,000 | |
09/17/2025 | 72.44 | 72.89 | 71.95 | 72.05 | 5,317,480 | |
09/16/2025 | 72.80 | 73.05 | 72.05 | 72.11 | 3,173,500 | |
09/15/2025 | 72.94 | 73.19 | 72.53 | 73.05 | 2,756,591 | |
09/12/2025 | 72.28 | 73.15 | 72.04 | 72.78 | 7,080,600 |
About Xcel Energy Stock history
Xcel Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xcel Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xcel Energy stock prices may prove useful in developing a viable investing in Xcel Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 563 M | 384.4 M | |
| Net Income Applicable To Common Shares | 2 B | 1 B |
Xcel Energy Stock Technical Analysis
Xcel Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Xcel Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xcel Energy's price direction in advance. Along with the technical and fundamental analysis of Xcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0718 | |||
| Jensen Alpha | 0.1019 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.044 | |||
| Treynor Ratio | 1.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xcel Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Xcel Stock please use our How to buy in Xcel Stock guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xcel Energy. If investors know Xcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xcel Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.27) | Dividend Share 2.26 | Earnings Share 3.28 | Revenue Per Share | Quarterly Revenue Growth 0.074 |
The market value of Xcel Energy is measured differently than its book value, which is the value of Xcel that is recorded on the company's balance sheet. Investors also form their own opinion of Xcel Energy's value that differs from its market value or its book value, called intrinsic value, which is Xcel Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xcel Energy's market value can be influenced by many factors that don't directly affect Xcel Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xcel Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xcel Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xcel Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.