Worthington Industries Stock Price History

WOR Stock  USD 61.92  0.22  0.36%   
If you're considering investing in Worthington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worthington Industries stands at 61.92, as last reported on the 31st of July, with the highest price reaching 62.56 and the lowest price hitting 61.45 during the day. Worthington Industries appears to be very steady, given 3 months investment horizon. Worthington Industries shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Worthington Industries, which you can use to evaluate the volatility of the company. Please utilize Worthington Industries' Market Risk Adjusted Performance of 0.3073, downside deviation of 1.09, and Mean Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
Worthington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Worthington Industries is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worthington Industries by adding it to a well-diversified portfolio.

Worthington Industries Stock Price History Chart

There are several ways to analyze Worthington Stock price data. The simplest method is using a basic Worthington candlestick price chart, which shows Worthington Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202565.75
Lowest PriceMay 5, 202555.03

Worthington Industries July 31, 2025 Stock Price Synopsis

Various analyses of Worthington Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worthington Stock. It can be used to describe the percentage change in the price of Worthington Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worthington Stock.
Worthington Industries Price Rate Of Daily Change 1.00 
Worthington Industries Price Action Indicator 0.02 
Worthington Industries Price Daily Balance Of Power 0.20 

Worthington Industries July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worthington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worthington Industries intraday prices and daily technical indicators to check the level of noise trading in Worthington Stock and then apply it to test your longer-term investment strategies against Worthington.

Worthington Stock Price History Data

The price series of Worthington Industries for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 13.91 with a coefficient of variation of 4.37. The daily prices for the period are distributed with arithmetic mean of 60.61. The median price for the last 90 days is 60.23. The company experienced 1622:1000 stock split on 1st of December 2023. Worthington Industries paid out dividends to its shareholders on 2025-09-15.
OpenHighLowCloseVolume
07/31/2025
 61.63  62.56  61.45  61.92 
07/30/2025
 61.63  62.56  61.45  61.92  193,922 
07/29/2025
 62.05  62.43  61.47  61.70  213,121 
07/28/2025
 61.29  61.46  60.50  61.45  282,887 
07/25/2025
 62.23  62.51  61.16  61.66  270,217 
07/24/2025
 62.48  62.89  62.15  62.21  237,879 
07/23/2025
 63.12  63.24  62.08  63.05  235,587 
07/22/2025
 61.76  63.04  61.76  62.42  232,759 
07/21/2025
 62.44  62.66  61.99  62.13  252,686 
07/18/2025
 63.42  63.42  61.97  62.23  304,659 
07/17/2025
 62.10  63.03  62.10  62.85  274,296 
07/16/2025
 62.86  63.04  61.58  62.33  244,052 
07/15/2025
 64.24  64.53  62.70  62.80  330,840 
07/14/2025
 63.19  63.97  62.54  63.96  288,100 
07/11/2025
 63.86  63.94  62.62  63.53  311,965 
07/10/2025
 64.49  65.05  64.21  64.30  305,357 
07/09/2025
 64.14  64.54  63.13  64.54  396,900 
07/08/2025
 64.70  64.74  63.74  64.03  324,839 
07/07/2025
 65.04  65.72  63.85  64.18  343,300 
07/03/2025
 65.50  66.26  65.17  65.35  151,500 
07/02/2025
 64.62  65.83  64.27  65.75  288,673 
07/01/2025
 62.91  64.93  62.91  64.48  323,995 
06/30/2025
 63.81  63.99  62.91  63.64  274,698 
06/27/2025
 63.02  64.27  63.02  63.81  825,795 
06/26/2025
 62.14  63.08  61.20  63.07  419,378 
06/25/2025
 70.22  70.91  60.05  61.35  841,273 
06/24/2025
 59.83  60.81  59.34  60.15  420,109 
06/23/2025
 58.00  59.27  57.65  59.20  247,713 
06/20/2025
 59.07  59.43  58.08  58.38  345,292 
06/18/2025
 58.98  59.85  58.85  58.85  148,094 
06/17/2025
 59.27  59.80  58.83  59.07  162,909 
06/16/2025
 60.38  60.71  59.40  59.74  150,791 
06/13/2025
 59.88  60.21  59.41  59.69  150,300 
06/12/2025
 60.31  60.82  59.97  60.23  153,300 
06/11/2025
 60.81  61.46  60.49  60.74  168,900 
06/10/2025
 60.87  61.14  60.44  60.92  161,500 
06/09/2025
 60.54  60.94  60.12  60.62  209,200 
06/06/2025
 60.08  60.38  59.69  60.06  289,593 
06/05/2025
 59.56  59.81  59.02  59.14  161,242 
06/04/2025
 59.61  60.05  59.40  59.42  233,645 
06/03/2025
 58.64  59.85  58.64  59.61  148,598 
06/02/2025
 58.76  59.08  58.05  58.77  205,623 
05/30/2025
 58.60  58.98  57.80  58.74  256,244 
05/29/2025
 59.27  59.44  58.38  58.99  204,347 
05/28/2025
 59.29  59.29  58.61  58.76  166,164 
05/27/2025
 57.91  59.47  57.58  59.33  196,591 
05/23/2025
 56.72  57.61  56.72  57.43  155,878 
05/22/2025
 58.28  58.28  57.51  57.71  226,683 
05/21/2025
 58.97  59.35  58.27  58.55  167,068 
05/20/2025
 59.53  60.08  59.45  59.85  272,677 
05/19/2025
 58.80  59.77  58.68  59.67  201,759 
05/16/2025
 59.07  59.88  58.88  59.57  206,357 
05/15/2025
 59.01  59.47  58.49  59.03  162,106 
05/14/2025
 60.82  60.89  59.22  59.37  367,871 
05/13/2025
 60.64  61.53  60.24  61.13  344,039 
05/12/2025
 59.96  60.66  59.09  60.32  337,923 
05/09/2025
 57.85  58.22  57.50  57.98  223,163 
05/08/2025
 57.09  58.37  56.77  58.06  387,200 
05/07/2025
 56.06  56.61  55.54  56.51  395,325 
05/06/2025
 54.45  56.09  53.93  55.99  352,832 
05/05/2025
 53.00  55.39  53.00  55.03  410,867 

About Worthington Industries Stock history

Worthington Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worthington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worthington Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worthington Industries stock prices may prove useful in developing a viable investing in Worthington Industries
Worthington Industries, Inc., an industrial manufacturing company, focuses on value-added steel processing, manufactured consumer, building, and sustainable mobility products in North America and internationally. The company was founded in 1955 and is headquartered in Columbus, Ohio. Worthington Industries operates under Metal Fabrication classification in the United States and is traded on New York Stock Exchange. It employs 9500 people.

Worthington Industries Stock Technical Analysis

Worthington Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worthington Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worthington Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Worthington Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worthington Industries' price direction in advance. Along with the technical and fundamental analysis of Worthington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worthington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Worthington Stock Analysis

When running Worthington Industries' price analysis, check to measure Worthington Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worthington Industries is operating at the current time. Most of Worthington Industries' value examination focuses on studying past and present price action to predict the probability of Worthington Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worthington Industries' price. Additionally, you may evaluate how the addition of Worthington Industries to your portfolios can decrease your overall portfolio volatility.