Worksport Stock Price History
| WKSP Stock | USD 3.61 0.35 10.74% |
Below is the normalized historical share price chart for Worksport extending back to July 31, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Worksport stands at 3.61, as last reported on the 1st of October, with the highest price reaching 3.61 and the lowest price hitting 3.07 during the day.
If you're considering investing in Worksport Stock, it is important to understand the factors that can impact its price. Currently, Worksport is risky. Worksport shows Sharpe Ratio of 0.0172, which attests that the company had a 0.0172 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Worksport, which you can use to evaluate the volatility of the company. Please check out Worksport's Mean Deviation of 4.75, downside deviation of 5.47, and Market Risk Adjusted Performance of (0.34) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Worksport's Total Stockholder Equity is relatively stable compared to the past year. As of 10/01/2025, Liabilities And Stockholders Equity is likely to grow to about 27 M, while Capital Stock is likely to drop 3,858. . As of 10/01/2025, Price To Sales Ratio is likely to drop to 2.85. In addition to that, Price Earnings Ratio is likely to drop to -1.65. Worksport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2003 | 200 Day MA 4.8897 | 50 Day MA 3.3559 | Beta 0.689 |
Worksport | Build AI portfolio with Worksport Stock |
Sharpe Ratio = 0.0172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | WKSP | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.62 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Worksport is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worksport by adding it to a well-diversified portfolio.
Price Book 1.1967 | Enterprise Value Ebitda (1.58) | Price Sales 1.7469 | Shares Float 6.3 M | Wall Street Target Price 9.25 |
Worksport Stock Price History Chart
There are several ways to analyze Worksport Stock price data. The simplest method is using a basic Worksport candlestick price chart, which shows Worksport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 4.7 |
| Lowest Price | August 20, 2025 | 2.93 |
Worksport October 1, 2025 Stock Price Synopsis
Various analyses of Worksport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worksport Stock. It can be used to describe the percentage change in the price of Worksport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worksport Stock.| Worksport Price Rate Of Daily Change | 1.11 | |
| Worksport Price Daily Balance Of Power | 0.65 | |
| Worksport Price Action Indicator | 0.45 |
Worksport October 1, 2025 Stock Price Analysis
Worksport Stock Price History Data
The price series of Worksport for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 1.87 with a coefficient of variation of 11.11. The daily prices for the period are distributed with arithmetic mean of 3.44. The median price for the last 90 days is 3.39. The company experienced 1:10 stock split on 18th of March 2025. Worksport paid out dividends to its shareholders on 2019-03-29.| Open | High | Low | Close | Volume | ||
10/01/2025 | 3.26 | 3.61 | 3.07 | 3.61 | ||
10/01/2025 | 3.26 | 3.61 | 3.07 | 3.61 | ||
09/29/2025 | 3.13 | 3.31 | 3.07 | 3.26 | 337,389 | |
09/26/2025 | 3.15 | 3.16 | 3.02 | 3.12 | 290,097 | |
09/25/2025 | 3.20 | 3.22 | 3.07 | 3.09 | 298,097 | |
09/24/2025 | 3.33 | 3.54 | 3.07 | 3.24 | 584,500 | |
| 09/23/2025 | 3.32 | 3.53 | 3.30 | 3.35 | 419,843 | |
09/22/2025 | 3.28 | 3.49 | 3.21 | 3.37 | 488,000 | |
09/19/2025 | 3.36 | 3.40 | 3.21 | 3.36 | 521,286 | |
09/18/2025 | 3.40 | 3.50 | 3.30 | 3.39 | 242,315 | |
09/17/2025 | 3.42 | 3.57 | 3.30 | 3.39 | 348,425 | |
09/16/2025 | 3.40 | 3.52 | 3.31 | 3.43 | 213,474 | |
09/15/2025 | 3.53 | 3.58 | 3.35 | 3.43 | 299,400 | |
09/12/2025 | 3.42 | 3.67 | 3.36 | 3.53 | 408,167 | |
| 09/11/2025 | 3.42 | 3.55 | 3.30 | 3.41 | 381,900 | |
09/10/2025 | 3.75 | 3.79 | 3.29 | 3.35 | 641,873 | |
| 09/09/2025 | 3.45 | 3.77 | 3.40 | 3.65 | 664,656 | |
| 09/08/2025 | 3.38 | 3.58 | 3.34 | 3.35 | 403,400 | |
09/05/2025 | 3.58 | 3.62 | 3.36 | 3.41 | 281,396 | |
| 09/04/2025 | 3.98 | 4.00 | 3.28 | 3.47 | 1,068,446 | |
09/03/2025 | 3.06 | 4.30 | 3.05 | 3.81 | 5,091,048 | |
09/02/2025 | 3.03 | 3.19 | 3.01 | 3.06 | 111,686 | |
| 08/29/2025 | 3.25 | 3.27 | 3.07 | 3.11 | 80,200 | |
08/28/2025 | 3.09 | 3.30 | 3.05 | 3.27 | 158,689 | |
08/27/2025 | 3.00 | 3.24 | 3.00 | 3.08 | 286,900 | |
| 08/26/2025 | 2.94 | 3.04 | 2.92 | 3.01 | 52,411 | |
08/25/2025 | 3.03 | 3.17 | 2.94 | 2.94 | 140,999 | |
08/22/2025 | 2.87 | 3.11 | 2.86 | 3.05 | 137,717 | |
08/21/2025 | 2.82 | 3.02 | 2.77 | 2.94 | 81,858 | |
08/20/2025 | 3.00 | 3.08 | 2.86 | 2.93 | 233,413 | |
08/19/2025 | 3.01 | 3.14 | 3.00 | 3.05 | 192,914 | |
08/18/2025 | 3.21 | 3.26 | 2.95 | 3.06 | 370,430 | |
| 08/15/2025 | 3.21 | 3.32 | 3.14 | 3.32 | 208,741 | |
08/14/2025 | 3.36 | 3.39 | 3.12 | 3.26 | 526,762 | |
08/13/2025 | 3.77 | 3.85 | 3.26 | 3.39 | 774,700 | |
08/12/2025 | 3.60 | 3.90 | 3.56 | 3.78 | 586,163 | |
08/11/2025 | 3.62 | 3.62 | 3.38 | 3.49 | 163,419 | |
08/08/2025 | 3.50 | 3.69 | 3.42 | 3.58 | 323,582 | |
08/07/2025 | 3.51 | 3.75 | 3.38 | 3.50 | 248,691 | |
08/06/2025 | 3.53 | 3.57 | 3.30 | 3.56 | 202,990 | |
| 08/05/2025 | 3.20 | 3.51 | 3.20 | 3.44 | 259,304 | |
08/04/2025 | 3.23 | 3.39 | 3.07 | 3.30 | 219,135 | |
08/01/2025 | 3.10 | 3.27 | 3.00 | 3.15 | 232,120 | |
07/31/2025 | 3.16 | 3.49 | 3.06 | 3.36 | 383,111 | |
07/30/2025 | 3.30 | 3.30 | 3.05 | 3.09 | 155,297 | |
07/29/2025 | 3.38 | 3.48 | 3.15 | 3.20 | 220,906 | |
07/28/2025 | 3.81 | 3.83 | 3.32 | 3.39 | 564,267 | |
07/25/2025 | 3.59 | 3.87 | 3.54 | 3.76 | 316,549 | |
07/24/2025 | 3.78 | 3.78 | 3.57 | 3.68 | 231,013 | |
07/23/2025 | 4.01 | 4.01 | 3.81 | 3.81 | 178,221 | |
07/22/2025 | 3.94 | 3.97 | 3.74 | 3.94 | 190,200 | |
07/21/2025 | 4.30 | 4.46 | 3.80 | 3.89 | 522,390 | |
07/18/2025 | 4.24 | 4.40 | 4.04 | 4.28 | 341,752 | |
07/17/2025 | 4.14 | 4.25 | 3.86 | 4.20 | 365,200 | |
07/16/2025 | 4.00 | 4.15 | 3.73 | 4.13 | 393,402 | |
07/15/2025 | 4.09 | 4.70 | 3.89 | 3.96 | 693,904 | |
07/14/2025 | 3.90 | 4.22 | 3.61 | 4.07 | 504,200 | |
| 07/11/2025 | 3.83 | 3.99 | 3.46 | 3.80 | 325,096 | |
| 07/10/2025 | 4.30 | 4.50 | 3.52 | 3.89 | 433,528 | |
07/09/2025 | 4.77 | 4.90 | 4.00 | 4.10 | 526,100 | |
07/08/2025 | 3.85 | 4.75 | 3.82 | 4.70 | 526,796 |
About Worksport Stock history
Worksport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worksport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worksport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worksport stock prices may prove useful in developing a viable investing in Worksport
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 M | 2.6 M | |
| Net Loss | -11.3 M | -10.7 M |
Worksport Stock Technical Analysis
Worksport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Worksport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worksport's price direction in advance. Along with the technical and fundamental analysis of Worksport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worksport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.3723 | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | 0.0411 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Worksport Stock Analysis
When running Worksport's price analysis, check to measure Worksport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worksport is operating at the current time. Most of Worksport's value examination focuses on studying past and present price action to predict the probability of Worksport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worksport's price. Additionally, you may evaluate how the addition of Worksport to your portfolios can decrease your overall portfolio volatility.