Willis Towers Watson Stock Price History

WTW Stock  USD 328.34  3.04  0.92%   
Below is the normalized historical share price chart for Willis Towers Watson extending back to June 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willis Towers stands at 328.34, as last reported on the 26th of October, with the highest price reaching 332.36 and the lowest price hitting 326.99 during the day.
IPO Date
5th of January 2016
200 Day MA
321.8043
50 Day MA
335.733
Beta
0.736
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Willis Stock, it is important to understand the factors that can impact its price. At this stage we consider Willis Stock to be very steady. Willis Towers Watson shows Sharpe Ratio of 0.0845, which attests that the company had a 0.0845 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Willis Towers Watson, which you can use to evaluate the volatility of the company. Please check out Willis Towers' Downside Deviation of 1.17, mean deviation of 0.8861, and Market Risk Adjusted Performance of 0.1932 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Willis Towers' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.2 B in 2025. . At this time, Willis Towers' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 34.16 in 2025, whereas Price To Sales Ratio is likely to drop 1.88 in 2025. Willis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWTWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Willis Towers is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willis Towers by adding it to a well-diversified portfolio.
Price Book
4.1642
Enterprise Value Ebitda
37.7119
Price Sales
3.2656
Shares Float
97.1 M
Dividend Share
3.64

Willis Towers Stock Price History Chart

There are several ways to analyze Willis Stock price data. The simplest method is using a basic Willis candlestick price chart, which shows Willis Towers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2025349.93
Lowest PriceAugust 1, 2025313.92

Willis Towers October 26, 2025 Stock Price Synopsis

Various analyses of Willis Towers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willis Stock. It can be used to describe the percentage change in the price of Willis Towers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willis Stock.
Willis Towers Price Action Indicator(2.86)
Willis Towers Price Daily Balance Of Power(0.57)
Willis Towers Price Rate Of Daily Change 0.99 

Willis Towers October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Willis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Willis Towers intraday prices and daily technical indicators to check the level of noise trading in Willis Stock and then apply it to test your longer-term investment strategies against Willis.

Willis Stock Price History Data

The price series of Willis Towers for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 48.91 with a coefficient of variation of 3.14. The daily prices for the period are distributed with arithmetic mean of 331.19. The median price for the last 90 days is 331.34. The company experienced 3775:10000 stock split on 5th of January 2016. Willis Towers Watson paid out dividends to its shareholders on 2025-09-30.
OpenHighLowCloseVolume
10/26/2025
 332.23  332.36  326.99  328.34 
10/24/2025
 332.23  332.36  326.99  328.34  487,780 
10/23/2025 335.72  337.29  329.65  331.38  775,228 
10/22/2025
 331.59  334.03  329.61  333.78  374,493 
10/21/2025
 329.49  331.81  328.76  330.42  410,952 
10/20/2025 332.38  332.38  329.12  330.05  329,193 
10/17/2025
 329.04  332.40  327.46  330.15  455,601 
10/16/2025 334.31  335.83  324.41  328.00  765,297 
10/15/2025 340.82  343.56  330.22  339.42  349,828 
10/14/2025 337.76  345.14  337.76  343.31  365,289 
10/13/2025
 334.94  338.54  334.87  336.62  347,084 
10/10/2025
 337.48  339.83  335.75  336.99  442,058 
10/09/2025 343.53  343.54  336.63  337.39  492,412 
10/08/2025 349.79  350.26  343.31  343.76  453,897 
10/07/2025
 349.44  352.79  347.97  349.93  443,920 
10/06/2025 347.57  349.70  345.80  349.40  554,495 
10/03/2025
 346.37  350.42  344.67  347.14  653,643 
10/02/2025
 341.15  347.74  341.15  345.78  614,973 
10/01/2025
 345.67  346.12  342.83  344.10  436,246 
09/30/2025
 341.64  346.27  341.13  345.45  487,491 
09/29/2025
 340.97  342.21  337.56  341.28  447,095 
09/26/2025
 339.49  342.56  337.69  340.97  427,285 
09/25/2025
 343.77  344.49  334.88  337.12  543,833 
09/24/2025
 339.93  344.23  337.77  342.58  565,103 
09/23/2025
 337.19  340.42  336.11  339.93  451,125 
09/22/2025
 335.67  338.33  333.62  337.94  565,679 
09/19/2025
 333.30  339.46  331.77  335.80  1,309,446 
09/18/2025
 330.33  333.17  329.33  330.81  485,336 
09/17/2025
 331.16  335.36  328.63  331.44  477,212 
09/16/2025
 329.25  331.62  327.15  329.83  487,355 
09/15/2025
 337.18  337.80  331.87  332.80  412,646 
09/12/2025
 337.68  340.33  336.85  337.88  417,870 
09/11/2025
 329.10  339.84  325.66  339.53  562,844 
09/10/2025
 327.83  330.06  322.86  329.33  445,558 
09/09/2025 330.34  332.56  327.28  328.59  686,215 
09/08/2025
 329.42  332.15  326.45  331.34  559,998 
09/05/2025
 328.60  330.55  322.74  328.38  557,167 
09/04/2025
 328.20  331.73  326.86  328.95  432,373 
09/03/2025
 322.85  326.83  322.35  326.31  398,985 
09/02/2025
 325.32  327.76  323.44  324.58  537,343 
08/29/2025
 326.09  327.60  325.12  325.91  370,858 
08/28/2025
 328.81  329.94  325.35  325.96  562,284 
08/27/2025
 332.33  334.38  329.18  329.18  463,270 
08/26/2025
 333.78  336.11  332.14  333.09  529,292 
08/25/2025 338.30  338.65  334.86  335.56  420,042 
08/22/2025
 338.68  340.19  337.01  338.34  348,212 
08/21/2025
 334.25  336.66  333.94  336.24  354,941 
08/20/2025
 335.08  338.39  331.10  334.82  407,159 
08/19/2025
 329.11  334.69  329.11  334.57  413,280 
08/18/2025
 329.48  329.74  327.72  328.70  394,283 
08/15/2025
 330.25  331.27  329.06  329.61  583,861 
08/14/2025
 333.79  334.88  328.33  329.11  958,926 
08/13/2025
 328.91  335.32  326.67  333.79  594,541 
08/12/2025
 328.39  330.75  326.73  329.11  634,399 
08/11/2025
 327.20  329.57  324.79  328.29  652,951 
08/08/2025
 324.98  328.07  323.78  326.97  829,659 
08/07/2025
 325.19  327.02  321.54  324.33  947,680 
08/06/2025
 322.95  325.55  321.70  324.66  678,626 
08/05/2025
 320.71  324.33  319.67  323.63  822,806 
08/04/2025
 316.15  320.73  314.61  319.81  718,108 
08/01/2025
 314.44  315.74  311.15  313.92  928,151 

About Willis Towers Stock history

Willis Towers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willis Towers Watson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willis Towers stock prices may prove useful in developing a viable investing in Willis Towers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102 M92.5 M
Net Income Applicable To Common Shares1.2 B1.6 B

Willis Towers Quarterly Net Working Capital

1.73 Billion

Willis Towers Stock Technical Analysis

Willis Towers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Willis Towers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Willis Towers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Willis Towers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Willis Towers' price direction in advance. Along with the technical and fundamental analysis of Willis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Willis Stock Analysis

When running Willis Towers' price analysis, check to measure Willis Towers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willis Towers is operating at the current time. Most of Willis Towers' value examination focuses on studying past and present price action to predict the probability of Willis Towers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willis Towers' price. Additionally, you may evaluate how the addition of Willis Towers to your portfolios can decrease your overall portfolio volatility.