Wheels Up Experience Stock Price History
| UP Stock | USD 1.08 0.05 4.42% |
Below is the normalized historical share price chart for Wheels Up Experience extending back to November 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wheels Up stands at 1.08, as last reported on the 14th of November 2025, with the highest price reaching 1.13 and the lowest price hitting 1.03 during the day.
If you're considering investing in Wheels Stock, it is important to understand the factors that can impact its price. Wheels Up Experience shows Sharpe Ratio of -0.0543, which attests that the company had a -0.0543 % return per unit of risk over the last 3 months. Wheels Up Experience exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wheels Up's Standard Deviation of 8.55, market risk adjusted performance of 0.0066, and Mean Deviation of 6.42 to validate the risk estimate we provide. At this time, Wheels Up's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/14/2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock is likely to drop slightly above 59.9 K. . At this time, Wheels Up's Price To Sales Ratio is relatively stable compared to the past year. As of 11/14/2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price To Operating Cash Flows Ratio is likely to drop (15.52). Wheels Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2020 | 200 Day MA 1.4792 | 50 Day MA 1.792 | Beta 2.284 |
Sharpe Ratio = -0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UP |
Estimated Market Risk
| 8.0 actual daily | 71 71% of assets are less volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wheels Up is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wheels Up by adding Wheels Up to a well-diversified portfolio.
Price Book 2.9 K | Enterprise Value Ebitda (4.36) | Price Sales 1.0767 | Shares Float 47.7 M | Wall Street Target Price 4 |
Wheels Up Stock Price History Chart
There are several ways to analyze Wheels Stock price data. The simplest method is using a basic Wheels candlestick price chart, which shows Wheels Up price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2025 | 3.3 |
| Lowest Price | November 14, 2025 | 1.08 |
Wheels Up November 14, 2025 Stock Price Synopsis
Various analyses of Wheels Up's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wheels Stock. It can be used to describe the percentage change in the price of Wheels Up from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wheels Stock.| Wheels Up Price Daily Balance Of Power | (0.50) | |
| Wheels Up Price Action Indicator | (0.02) | |
| Wheels Up Price Rate Of Daily Change | 0.96 | |
| Wheels Up Accumulation Distribution | 325,179 |
Wheels Up November 14, 2025 Stock Price Analysis
Wheels Stock Price History Data
The price series of Wheels Up for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 2.17 with a coefficient of variation of 25.27. The daily prices for the period are distributed with arithmetic mean of 1.89. The median price for the last 90 days is 1.88. The company experienced 1:10 stock split on 8th of June 2023.| Open | High | Low | Close | Volume | ||
11/14/2025 | 1.13 | 1.13 | 1.03 | 1.08 | 3,674,524 | |
| 11/13/2025 | 1.20 | 1.20 | 1.11 | 1.13 | 4,553,282 | |
11/12/2025 | 1.23 | 1.28 | 1.20 | 1.21 | 2,112,300 | |
11/11/2025 | 1.25 | 1.31 | 1.23 | 1.24 | 3,110,133 | |
| 11/10/2025 | 1.44 | 1.45 | 1.25 | 1.28 | 3,419,100 | |
| 11/07/2025 | 1.23 | 1.47 | 1.18 | 1.42 | 6,788,291 | |
11/06/2025 | 1.20 | 1.35 | 1.20 | 1.26 | 4,935,359 | |
| 11/05/2025 | 1.07 | 1.25 | 1.04 | 1.20 | 6,683,234 | |
| 11/04/2025 | 1.25 | 1.30 | 1.21 | 1.27 | 4,603,347 | |
11/03/2025 | 1.33 | 1.35 | 1.27 | 1.31 | 3,145,706 | |
10/31/2025 | 1.33 | 1.38 | 1.30 | 1.37 | 1,550,634 | |
10/30/2025 | 1.41 | 1.43 | 1.30 | 1.31 | 4,900,799 | |
| 10/29/2025 | 1.45 | 1.52 | 1.41 | 1.46 | 4,185,843 | |
10/28/2025 | 1.59 | 1.63 | 1.47 | 1.48 | 3,752,664 | |
| 10/27/2025 | 1.63 | 1.64 | 1.57 | 1.59 | 3,984,537 | |
| 10/24/2025 | 1.63 | 1.70 | 1.60 | 1.61 | 4,256,542 | |
10/23/2025 | 1.45 | 1.59 | 1.44 | 1.56 | 3,768,804 | |
10/22/2025 | 1.48 | 1.52 | 1.41 | 1.45 | 3,543,236 | |
| 10/21/2025 | 1.55 | 1.59 | 1.49 | 1.51 | 4,590,750 | |
10/20/2025 | 1.57 | 1.71 | 1.53 | 1.60 | 8,568,447 | |
10/17/2025 | 1.54 | 1.59 | 1.42 | 1.54 | 9,033,000 | |
10/16/2025 | 1.65 | 1.68 | 1.54 | 1.54 | 5,042,942 | |
10/15/2025 | 1.77 | 1.80 | 1.63 | 1.68 | 6,898,320 | |
10/14/2025 | 1.60 | 1.80 | 1.52 | 1.74 | 7,363,339 | |
10/13/2025 | 1.74 | 1.74 | 1.51 | 1.66 | 8,005,034 | |
10/10/2025 | 1.89 | 1.93 | 1.67 | 1.68 | 7,530,588 | |
10/09/2025 | 1.93 | 1.98 | 1.87 | 1.91 | 4,458,655 | |
10/08/2025 | 1.90 | 1.98 | 1.81 | 1.94 | 5,353,155 | |
10/07/2025 | 2.12 | 2.13 | 1.85 | 1.88 | 9,441,240 | |
10/06/2025 | 2.01 | 2.15 | 1.95 | 2.09 | 12,224,689 | |
10/03/2025 | 1.97 | 2.06 | 1.88 | 1.95 | 9,631,100 | |
| 10/02/2025 | 1.76 | 1.92 | 1.74 | 1.89 | 8,046,800 | |
10/01/2025 | 1.84 | 1.84 | 1.73 | 1.75 | 3,717,665 | |
09/30/2025 | 1.82 | 1.85 | 1.71 | 1.84 | 6,238,700 | |
09/29/2025 | 1.96 | 1.98 | 1.83 | 1.83 | 5,227,018 | |
09/26/2025 | 1.91 | 2.00 | 1.79 | 1.98 | 7,769,772 | |
09/25/2025 | 1.93 | 1.94 | 1.78 | 1.88 | 10,325,771 | |
09/24/2025 | 2.26 | 2.31 | 1.97 | 2.01 | 14,223,200 | |
09/23/2025 | 2.57 | 2.57 | 2.27 | 2.30 | 9,799,482 | |
09/22/2025 | 2.60 | 2.71 | 2.40 | 2.55 | 14,850,856 | |
09/19/2025 | 2.51 | 2.56 | 2.35 | 2.50 | 8,563,200 | |
09/18/2025 | 2.33 | 2.48 | 2.25 | 2.45 | 10,060,957 | |
09/17/2025 | 2.04 | 2.27 | 1.97 | 2.19 | 12,405,269 | |
09/16/2025 | 2.16 | 2.19 | 2.03 | 2.06 | 7,126,371 | |
09/15/2025 | 2.22 | 2.37 | 2.12 | 2.18 | 15,540,500 | |
09/12/2025 | 2.17 | 2.22 | 2.00 | 2.17 | 9,854,675 | |
| 09/11/2025 | 2.13 | 2.23 | 2.11 | 2.16 | 6,417,500 | |
09/10/2025 | 2.25 | 2.25 | 2.08 | 2.11 | 5,354,604 | |
| 09/09/2025 | 2.30 | 2.34 | 2.14 | 2.22 | 6,745,834 | |
09/08/2025 | 1.94 | 2.38 | 1.93 | 2.31 | 13,947,077 | |
| 09/05/2025 | 2.52 | 2.54 | 2.00 | 2.00 | 13,790,253 | |
09/04/2025 | 2.32 | 2.69 | 2.25 | 2.48 | 15,175,900 | |
09/03/2025 | 2.50 | 2.60 | 2.21 | 2.33 | 8,149,923 | |
09/02/2025 | 2.85 | 2.85 | 2.29 | 2.42 | 11,036,611 | |
| 08/29/2025 | 3.27 | 3.33 | 2.63 | 2.93 | 19,781,167 | |
08/28/2025 | 2.99 | 3.50 | 2.93 | 3.30 | 12,216,800 | |
08/27/2025 | 3.03 | 3.38 | 2.87 | 2.91 | 13,998,469 | |
08/26/2025 | 2.36 | 3.15 | 2.20 | 3.00 | 24,358,000 | |
08/25/2025 | 2.28 | 2.45 | 2.25 | 2.39 | 8,607,010 | |
08/22/2025 | 1.97 | 2.18 | 1.97 | 2.17 | 8,569,699 | |
08/21/2025 | 1.97 | 2.08 | 1.86 | 2.02 | 6,956,400 |
About Wheels Up Stock history
Wheels Up investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wheels is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wheels Up Experience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wheels Up stock prices may prove useful in developing a viable investing in Wheels Up
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 697.7 M | 732.6 M | |
| Net Loss | -339.6 M | -356.6 M |
Wheels Up Stock Technical Analysis
Wheels Up technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Wheels Up Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wheels Up's price direction in advance. Along with the technical and fundamental analysis of Wheels Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wheels to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0089 | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (1.02) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wheels Stock Analysis
When running Wheels Up's price analysis, check to measure Wheels Up's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wheels Up is operating at the current time. Most of Wheels Up's value examination focuses on studying past and present price action to predict the probability of Wheels Up's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wheels Up's price. Additionally, you may evaluate how the addition of Wheels Up to your portfolios can decrease your overall portfolio volatility.