Weibo Corp Stock Price History
| WB Stock | USD 12.33 0.06 0.48% |
Below is the normalized historical share price chart for Weibo Corp extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weibo Corp stands at 12.33, as last reported on the 27th of September, with the highest price reaching 12.35 and the lowest price hitting 12.01 during the day.
If you're considering investing in Weibo Stock, it is important to understand the factors that can impact its price. Weibo Corp appears to be not too volatile, given 3 months investment horizon. Weibo Corp shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Weibo Corp, which you can use to evaluate the volatility of the company. Please utilize Weibo Corp's Market Risk Adjusted Performance of 2.72, mean deviation of 1.87, and Downside Deviation of 1.91 to validate if our risk estimates are consistent with your expectations. At present, Weibo Corp's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 251.5 M. . As of September 27, 2025, Price To Sales Ratio is expected to decline to 1.35. In addition to that, Price Earnings Ratio is expected to decline to 7.88. Weibo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 2014 | 200 Day MA 9.9393 | 50 Day MA 11.1086 | Beta 0.102 |
Sharpe Ratio = 0.166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Weibo Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weibo Corp by adding it to a well-diversified portfolio.
Price Book 0.8433 | Enterprise Value Ebitda 5.2063 | Price Sales 1.7675 | Shares Float 83.5 M | Wall Street Target Price 12.1283 |
Weibo Corp Stock Price History Chart
There are several ways to analyze Weibo Stock price data. The simplest method is using a basic Weibo candlestick price chart, which shows Weibo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2025 | 12.76 |
| Lowest Price | July 2, 2025 | 9.5 |
Weibo Corp September 27, 2025 Stock Price Synopsis
Various analyses of Weibo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weibo Stock. It can be used to describe the percentage change in the price of Weibo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weibo Stock.| Weibo Corp Price Action Indicator | 0.12 | |
| Weibo Corp Accumulation Distribution | 28,495 | |
| Weibo Corp Price Rate Of Daily Change | 1.00 | |
| Weibo Corp Price Daily Balance Of Power | (0.18) |
Weibo Corp September 27, 2025 Stock Price Analysis
Weibo Stock Price History Data
The price series of Weibo Corp for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 3.26 with a coefficient of variation of 9.94. The daily prices for the period are distributed with arithmetic mean of 10.82. The median price for the last 90 days is 10.37. The company paid out dividends to its shareholders on 2025-04-09.| Open | High | Low | Close | Volume | ||
| 09/26/2025 | 12.31 | 12.35 | 12.01 | 12.33 | 1,035,025 | |
09/25/2025 | 12.50 | 12.58 | 12.30 | 12.39 | 1,229,300 | |
| 09/24/2025 | 12.28 | 12.58 | 12.28 | 12.52 | 1,089,255 | |
09/23/2025 | 12.21 | 12.26 | 11.94 | 12.02 | 911,100 | |
09/22/2025 | 12.33 | 12.48 | 12.25 | 12.28 | 1,037,144 | |
09/19/2025 | 12.36 | 12.89 | 12.36 | 12.53 | 2,287,700 | |
09/18/2025 | 12.62 | 12.68 | 12.26 | 12.40 | 1,516,982 | |
| 09/17/2025 | 12.80 | 12.89 | 12.57 | 12.76 | 1,837,800 | |
| 09/16/2025 | 12.70 | 12.78 | 12.34 | 12.59 | 2,222,800 | |
09/15/2025 | 12.50 | 12.92 | 12.48 | 12.70 | 2,842,899 | |
09/12/2025 | 12.05 | 12.27 | 11.89 | 12.25 | 1,475,753 | |
| 09/11/2025 | 12.18 | 12.30 | 11.91 | 11.91 | 948,667 | |
09/10/2025 | 12.30 | 12.32 | 11.97 | 12.18 | 1,603,400 | |
| 09/09/2025 | 11.70 | 12.28 | 11.70 | 12.27 | 3,594,641 | |
09/08/2025 | 11.88 | 12.00 | 11.51 | 11.52 | 871,330 | |
09/05/2025 | 11.68 | 11.71 | 11.54 | 11.71 | 610,709 | |
09/04/2025 | 11.59 | 11.72 | 11.40 | 11.54 | 733,000 | |
| 09/03/2025 | 11.21 | 11.83 | 11.20 | 11.81 | 1,030,299 | |
09/02/2025 | 11.32 | 11.39 | 11.15 | 11.27 | 532,600 | |
08/29/2025 | 11.27 | 11.60 | 11.25 | 11.46 | 935,998 | |
08/28/2025 | 11.17 | 11.31 | 11.11 | 11.17 | 1,403,500 | |
08/27/2025 | 10.95 | 11.17 | 10.89 | 11.17 | 923,800 | |
08/26/2025 | 11.52 | 11.58 | 11.29 | 11.32 | 716,149 | |
08/25/2025 | 11.53 | 11.76 | 11.52 | 11.55 | 1,798,420 | |
08/22/2025 | 11.49 | 11.66 | 11.45 | 11.48 | 1,031,246 | |
08/21/2025 | 11.22 | 11.39 | 11.13 | 11.28 | 634,278 | |
08/20/2025 | 11.22 | 11.28 | 11.07 | 11.16 | 1,149,300 | |
| 08/19/2025 | 11.93 | 11.95 | 11.20 | 11.21 | 2,096,755 | |
08/18/2025 | 11.70 | 11.97 | 11.61 | 11.94 | 2,608,495 | |
08/15/2025 | 11.58 | 11.79 | 11.22 | 11.55 | 2,666,528 | |
08/14/2025 | 10.54 | 11.51 | 10.33 | 11.44 | 5,523,629 | |
08/13/2025 | 10.45 | 10.47 | 10.15 | 10.28 | 1,712,253 | |
08/12/2025 | 9.79 | 10.13 | 9.79 | 10.10 | 640,450 | |
08/11/2025 | 9.92 | 10.01 | 9.71 | 9.73 | 591,853 | |
08/08/2025 | 9.70 | 9.95 | 9.65 | 9.89 | 887,805 | |
08/07/2025 | 9.80 | 9.88 | 9.71 | 9.72 | 371,186 | |
08/06/2025 | 9.74 | 9.79 | 9.60 | 9.75 | 378,600 | |
08/05/2025 | 9.71 | 9.80 | 9.64 | 9.76 | 1,078,852 | |
08/04/2025 | 9.68 | 9.79 | 9.60 | 9.62 | 371,448 | |
08/01/2025 | 9.50 | 9.57 | 9.38 | 9.50 | 520,367 | |
07/31/2025 | 9.76 | 9.78 | 9.48 | 9.64 | 1,028,264 | |
07/30/2025 | 10.11 | 10.18 | 9.82 | 9.84 | 870,202 | |
07/29/2025 | 10.17 | 10.33 | 10.17 | 10.21 | 542,832 | |
07/28/2025 | 10.19 | 10.36 | 10.11 | 10.18 | 683,564 | |
07/25/2025 | 10.20 | 10.22 | 9.98 | 10.19 | 662,286 | |
07/24/2025 | 10.54 | 10.64 | 10.28 | 10.32 | 759,427 | |
07/23/2025 | 10.38 | 10.68 | 10.38 | 10.61 | 1,192,999 | |
07/22/2025 | 10.13 | 10.27 | 10.06 | 10.20 | 738,224 | |
07/21/2025 | 10.25 | 10.34 | 10.13 | 10.14 | 431,183 | |
| 07/18/2025 | 10.17 | 10.35 | 10.14 | 10.24 | 747,428 | |
07/17/2025 | 10.16 | 10.22 | 10.07 | 10.13 | 490,766 | |
07/16/2025 | 10.32 | 10.32 | 9.99 | 10.18 | 791,200 | |
07/15/2025 | 9.97 | 10.42 | 9.94 | 10.37 | 2,799,344 | |
07/14/2025 | 9.77 | 9.90 | 9.70 | 9.78 | 423,600 | |
07/11/2025 | 9.76 | 9.81 | 9.71 | 9.73 | 384,727 | |
07/10/2025 | 9.83 | 9.92 | 9.74 | 9.76 | 716,681 | |
07/09/2025 | 9.74 | 9.81 | 9.64 | 9.74 | 869,323 | |
07/08/2025 | 9.77 | 10.11 | 9.75 | 9.77 | 1,430,395 | |
07/07/2025 | 9.48 | 9.78 | 9.48 | 9.63 | 654,109 | |
07/03/2025 | 9.48 | 9.57 | 9.42 | 9.55 | 383,900 | |
07/02/2025 | 9.50 | 9.52 | 9.42 | 9.50 | 408,900 |
About Weibo Corp Stock history
Weibo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weibo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weibo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weibo Corp stock prices may prove useful in developing a viable investing in Weibo Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 265.2 M | 251.5 M | |
| Net Income Applicable To Common Shares | 98.4 M | 93.5 M |
Weibo Corp Quarterly Net Working Capital |
|
Weibo Corp Stock Technical Analysis
Weibo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Weibo Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weibo Corp's price direction in advance. Along with the technical and fundamental analysis of Weibo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weibo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1012 | |||
| Jensen Alpha | 0.3682 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1462 | |||
| Treynor Ratio | 2.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Weibo Stock analysis
When running Weibo Corp's price analysis, check to measure Weibo Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weibo Corp is operating at the current time. Most of Weibo Corp's value examination focuses on studying past and present price action to predict the probability of Weibo Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weibo Corp's price. Additionally, you may evaluate how the addition of Weibo Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |