Wd 40 Company Stock Price History

WDFC Stock  USD 210.36  2.79  1.31%   
Below is the normalized historical share price chart for WD 40 Company extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WD 40 stands at 210.36, as last reported on the 21st of September, with the highest price reaching 214.47 and the lowest price hitting 209.49 during the day.
IPO Date
26th of March 1990
200 Day MA
233.6104
50 Day MA
216.941
Beta
0.132
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WDFC Stock, it is important to understand the factors that can impact its price. WD 40 Company retains Efficiency (Sharpe Ratio) of -0.14, which attests that the company had a -0.14 % return per unit of price deviation over the last 3 months. WD 40 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WD 40's information ratio of (0.28), and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
At present, WD 40's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 542.2 M, whereas Other Stockholder Equity is projected to grow to (205.3 M). . The current year's Price To Sales Ratio is expected to grow to 5.70. The current year's Price Earnings Ratio is expected to grow to 48.34. WDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWDFC

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average WD 40 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WD 40 by adding WD 40 to a well-diversified portfolio.
Price Book
11.0751
Enterprise Value Ebitda
26.6105
Price Sales
4.6481
Shares Float
13.5 M
Dividend Share
3.7

WD 40 Stock Price History Chart

There are several ways to analyze WDFC Stock price data. The simplest method is using a basic WDFC candlestick price chart, which shows WD 40 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025232.17
Lowest PriceSeptember 15, 2025206.42

WD 40 September 21, 2025 Stock Price Synopsis

Various analyses of WD 40's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WDFC Stock. It can be used to describe the percentage change in the price of WD 40 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WDFC Stock.
WD 40 Price Action Indicator(3.01)
WD 40 Price Rate Of Daily Change 0.99 
WD 40 Price Daily Balance Of Power(0.56)

WD 40 September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WDFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WD 40 intraday prices and daily technical indicators to check the level of noise trading in WDFC Stock and then apply it to test your longer-term investment strategies against WDFC.

WDFC Stock Price History Data

The price series of WD 40 for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 37.04 with a coefficient of variation of 3.57. The daily prices for the period are distributed with arithmetic mean of 220.38. The median price for the last 90 days is 219.37. The company experienced 2:1 stock split on 1st of August 1997. WD 40 Company paid out dividends to its shareholders on 2025-07-18.
OpenHighLowCloseVolume
09/21/2025
 212.42  214.47  209.49  210.36 
09/19/2025
 212.42  214.47  209.49  210.36  426,843 
09/18/2025 213.07  215.92  209.91  213.15  183,700 
09/17/2025
 209.57  216.74  209.10  212.16  175,403 
09/16/2025
 206.30  210.30  206.28  208.71  138,400 
09/15/2025
 211.44  212.19  206.24  206.42  211,047 
09/12/2025
 212.68  213.25  210.07  211.03  101,753 
09/11/2025 210.65  214.01  209.66  212.80  232,467 
09/10/2025
 214.32  215.75  209.13  210.50  78,920 
09/09/2025
 221.25  221.25  214.04  215.17  64,768 
09/08/2025
 217.96  217.96  215.07  217.06  84,525 
09/05/2025
 218.26  219.57  215.89  218.08  65,672 
09/04/2025
 214.95  217.49  213.13  216.66  99,787 
09/03/2025
 212.39  214.98  212.39  214.05  91,919 
09/02/2025 215.33  215.33  211.98  213.58  90,818 
08/29/2025
 218.75  219.92  215.70  216.04  87,487 
08/28/2025
 220.17  220.67  216.80  217.70  77,330 
08/27/2025 216.66  221.65  216.66  221.46  96,200 
08/26/2025
 218.96  219.72  216.19  216.66  69,174 
08/25/2025 221.81  221.81  218.69  219.12  110,056 
08/22/2025
 221.08  223.43  221.08  222.57  84,931 
08/21/2025
 219.00  220.92  219.00  220.24  52,906 
08/20/2025
 221.38  222.88  219.97  220.84  73,700 
08/19/2025
 218.00  220.79  215.00  220.46  70,738 
08/18/2025
 220.63  222.00  218.20  218.81  86,633 
08/15/2025
 223.59  223.59  219.22  219.98  85,302 
08/14/2025
 223.94  223.94  220.79  222.66  86,169 
08/13/2025
 220.60  226.23  219.95  225.95  115,700 
08/12/2025
 219.20  221.69  218.35  220.35  85,170 
08/11/2025
 220.25  220.25  216.95  217.88  79,370 
08/08/2025
 220.35  221.38  219.30  219.48  63,628 
08/07/2025
 219.41  221.58  217.82  220.44  84,316 
08/06/2025
 217.00  219.91  216.20  219.37  101,693 
08/05/2025
 214.68  218.10  214.68  217.07  133,535 
08/04/2025
 214.92  217.54  212.15  214.67  105,280 
08/01/2025
 214.40  215.94  212.12  215.20  180,961 
07/31/2025
 210.96  214.99  209.69  214.40  234,956 
07/30/2025
 214.63  217.81  212.42  212.99  197,292 
07/29/2025
 211.98  214.92  211.18  213.84  166,577 
07/28/2025
 210.27  211.95  209.59  210.77  164,074 
07/25/2025
 211.48  212.01  209.70  210.32  176,206 
07/24/2025
 215.60  216.09  210.00  210.73  375,280 
07/23/2025
 217.89  221.13  215.79  216.88  113,700 
07/22/2025
 214.99  219.53  214.99  217.72  157,569 
07/21/2025
 218.49  219.81  215.27  215.29  116,247 
07/18/2025
 220.65  221.32  215.69  217.85  122,377 
07/17/2025
 224.38  226.36  219.81  219.93  145,600 
07/16/2025
 223.58  226.03  222.67  224.37  164,600 
07/15/2025
 226.06  228.61  222.15  222.20  217,300 
07/14/2025
 222.38  227.30  219.05  225.93  231,000 
07/11/2025 225.54  236.32  221.27  222.38  318,200 
07/10/2025
 228.01  231.39  223.74  223.94  349,300 
07/09/2025 229.32  230.22  225.36  228.75  146,000 
07/08/2025
 230.04  230.22  227.54  228.84  170,800 
07/07/2025
 230.64  232.08  228.35  228.99  149,200 
07/03/2025
 231.75  233.31  228.93  232.17  124,600 
07/02/2025
 232.16  232.24  228.54  230.51  191,200 
07/01/2025
 227.12  234.22  221.22  231.41  184,400 
06/30/2025
 227.97  228.92  225.07  227.12  169,700 
06/27/2025
 227.57  230.71  225.66  227.81  219,900 
06/26/2025
 228.21  229.19  223.24  227.57  161,800 

About WD 40 Stock history

WD 40 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WD 40 Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WD 40 stock prices may prove useful in developing a viable investing in WD 40
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M12.3 M
Net Income Applicable To Common Shares75.9 M45.2 M

WD 40 Quarterly Net Working Capital

172.74 Million

WD 40 Stock Technical Analysis

WD 40 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WD 40 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WD 40 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

WD 40 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WD 40's price direction in advance. Along with the technical and fundamental analysis of WDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WDFC Stock analysis

When running WD 40's price analysis, check to measure WD 40's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WD 40 is operating at the current time. Most of WD 40's value examination focuses on studying past and present price action to predict the probability of WD 40's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WD 40's price. Additionally, you may evaluate how the addition of WD 40 to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk