Watts Water Technologies Stock Price History
| WTS Stock | USD 278.91 2.55 0.92% |
Below is the normalized historical share price chart for Watts Water Technologies extending back to August 21, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Watts Water stands at 278.91, as last reported on the 30th of September, with the highest price reaching 278.91 and the lowest price hitting 276.36 during the day.
If you're considering investing in Watts Stock, it is important to understand the factors that can impact its price. Currently, Watts Water Technologies is very steady. Watts Water Technologies shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Watts Water Technologies, which you can use to evaluate the volatility of the company. Please check out Watts Water's Market Risk Adjusted Performance of 0.1889, downside deviation of 1.16, and Mean Deviation of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, Watts Water's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 731 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.2 B in 2025. . At this time, Watts Water's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.19 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.10 in 2025. Watts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 1986 | 200 Day MA 232.4991 | 50 Day MA 271.4286 | Beta 1.105 |
Sharpe Ratio = 0.121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WTS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Watts Water is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Watts Water by adding it to a well-diversified portfolio.
Price Book 4.9082 | Enterprise Value Ebitda 19.3715 | Price Sales 4.0337 | Shares Float 27 M | Dividend Share 1.81 |
Watts Water Stock Price History Chart
There are several ways to analyze Watts Stock price data. The simplest method is using a basic Watts candlestick price chart, which shows Watts Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 285.86 |
| Lowest Price | July 16, 2025 | 246.57 |
Watts Water September 30, 2025 Stock Price Synopsis
Various analyses of Watts Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Watts Stock. It can be used to describe the percentage change in the price of Watts Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Watts Stock.| Watts Water Price Daily Balance Of Power | 1.00 | |
| Watts Water Price Action Indicator | 2.55 | |
| Watts Water Price Rate Of Daily Change | 1.01 |
Watts Water September 30, 2025 Stock Price Analysis
Watts Stock Price History Data
The price series of Watts Water for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 40.42 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 266.62. The median price for the last 90 days is 270.7. The company experienced 2:1 stock split on 16th of March 1994. Watts Water Technologies paid out dividends to its shareholders on 2025-08-29.| Open | High | Low | Close | Volume | ||
09/30/2025 | 276.36 | 278.91 | 276.36 | 278.91 | ||
09/29/2025 | 279.00 | 279.06 | 275.12 | 276.36 | 106,359 | |
09/26/2025 | 275.97 | 279.40 | 275.97 | 278.41 | 80,514 | |
| 09/25/2025 | 274.81 | 276.43 | 273.86 | 275.13 | 73,145 | |
09/24/2025 | 279.29 | 281.54 | 275.00 | 275.77 | 265,900 | |
| 09/23/2025 | 279.98 | 283.60 | 278.30 | 279.44 | 87,839 | |
09/22/2025 | 280.40 | 282.43 | 278.63 | 279.98 | 132,905 | |
| 09/19/2025 | 285.83 | 285.83 | 280.59 | 280.94 | 546,493 | |
| 09/18/2025 | 281.12 | 287.16 | 281.12 | 285.86 | 151,340 | |
09/17/2025 | 282.09 | 287.89 | 279.08 | 280.12 | 178,095 | |
| 09/16/2025 | 281.14 | 283.88 | 278.96 | 281.27 | 129,975 | |
| 09/15/2025 | 281.82 | 283.75 | 280.72 | 281.81 | 112,881 | |
09/12/2025 | 282.45 | 285.01 | 280.17 | 281.44 | 105,560 | |
| 09/11/2025 | 278.70 | 284.17 | 278.28 | 283.73 | 130,021 | |
| 09/10/2025 | 276.27 | 279.54 | 276.27 | 278.47 | 183,357 | |
09/09/2025 | 282.24 | 282.65 | 275.26 | 276.13 | 139,144 | |
09/08/2025 | 280.67 | 284.23 | 279.00 | 283.72 | 149,151 | |
09/05/2025 | 281.20 | 282.29 | 275.38 | 280.31 | 151,955 | |
09/04/2025 | 275.60 | 279.71 | 275.46 | 279.71 | 195,923 | |
09/03/2025 | 277.31 | 279.83 | 273.64 | 275.72 | 111,043 | |
09/02/2025 | 273.39 | 278.59 | 273.39 | 277.74 | 150,920 | |
08/29/2025 | 282.78 | 282.78 | 275.02 | 276.90 | 307,137 | |
08/28/2025 | 284.57 | 284.57 | 278.90 | 282.18 | 218,239 | |
08/27/2025 | 281.38 | 285.37 | 281.38 | 283.84 | 151,138 | |
08/26/2025 | 280.33 | 283.48 | 279.72 | 282.53 | 197,075 | |
08/25/2025 | 278.72 | 281.15 | 277.48 | 280.50 | 173,498 | |
08/22/2025 | 273.44 | 281.08 | 271.63 | 280.05 | 168,164 | |
08/21/2025 | 274.41 | 275.72 | 270.40 | 270.70 | 232,205 | |
| 08/20/2025 | 277.28 | 278.29 | 275.18 | 275.75 | 176,855 | |
08/19/2025 | 274.99 | 278.65 | 274.37 | 277.69 | 135,582 | |
08/18/2025 | 270.50 | 273.99 | 270.50 | 273.91 | 135,072 | |
08/15/2025 | 275.13 | 275.46 | 269.83 | 270.45 | 156,366 | |
08/14/2025 | 275.98 | 276.25 | 271.17 | 273.92 | 159,424 | |
| 08/13/2025 | 274.10 | 277.68 | 269.58 | 276.76 | 234,691 | |
08/12/2025 | 269.35 | 273.29 | 267.29 | 272.25 | 227,752 | |
08/11/2025 | 263.02 | 266.95 | 261.93 | 266.49 | 199,671 | |
08/08/2025 | 262.43 | 269.16 | 260.67 | 261.76 | 295,450 | |
08/07/2025 | 263.67 | 268.61 | 250.71 | 260.20 | 528,991 | |
08/06/2025 | 263.49 | 266.04 | 257.97 | 263.24 | 650,729 | |
08/05/2025 | 262.28 | 264.97 | 259.74 | 263.25 | 241,158 | |
08/04/2025 | 259.50 | 261.93 | 259.17 | 261.17 | 171,778 | |
08/01/2025 | 259.54 | 261.18 | 254.68 | 258.54 | 335,400 | |
07/31/2025 | 258.81 | 262.59 | 258.75 | 261.84 | 257,302 | |
07/30/2025 | 252.46 | 261.48 | 251.37 | 260.43 | 459,541 | |
07/29/2025 | 253.98 | 253.98 | 250.76 | 252.03 | 146,557 | |
07/28/2025 | 253.53 | 253.53 | 250.36 | 251.74 | 181,895 | |
07/25/2025 | 252.66 | 252.72 | 250.17 | 252.32 | 92,477 | |
07/24/2025 | 249.37 | 251.86 | 248.60 | 251.51 | 108,231 | |
07/23/2025 | 251.12 | 251.54 | 249.45 | 250.84 | 127,580 | |
07/22/2025 | 247.17 | 251.14 | 246.10 | 249.38 | 149,490 | |
07/21/2025 | 252.53 | 252.53 | 247.75 | 248.22 | 138,305 | |
07/18/2025 | 251.63 | 252.15 | 248.03 | 250.68 | 243,178 | |
07/17/2025 | 246.76 | 251.80 | 246.76 | 251.06 | 269,376 | |
07/16/2025 | 246.80 | 247.54 | 242.32 | 246.57 | 222,020 | |
07/15/2025 | 252.80 | 252.80 | 246.84 | 247.29 | 251,084 | |
07/14/2025 | 253.39 | 254.97 | 250.30 | 252.23 | 213,204 | |
| 07/11/2025 | 255.99 | 257.52 | 253.22 | 254.17 | 222,414 | |
07/10/2025 | 255.83 | 260.45 | 255.83 | 257.69 | 144,233 | |
07/09/2025 | 255.10 | 256.69 | 252.59 | 256.10 | 163,788 | |
07/08/2025 | 249.50 | 256.93 | 249.50 | 254.00 | 224,401 | |
07/07/2025 | 253.32 | 255.24 | 248.52 | 249.50 | 201,039 |
About Watts Water Stock history
Watts Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Watts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Watts Water Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Watts Water stock prices may prove useful in developing a viable investing in Watts Water
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.5 M | 34.5 M | |
| Net Income Applicable To Common Shares | 291.2 M | 305.8 M |
Watts Water Quarterly Net Working Capital |
|
Watts Water Stock Technical Analysis
Watts Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Watts Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Watts Water's price direction in advance. Along with the technical and fundamental analysis of Watts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Watts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0925 | |||
| Jensen Alpha | 0.0834 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0677 | |||
| Treynor Ratio | 0.1789 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Watts Stock Analysis
When running Watts Water's price analysis, check to measure Watts Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Watts Water is operating at the current time. Most of Watts Water's value examination focuses on studying past and present price action to predict the probability of Watts Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Watts Water's price. Additionally, you may evaluate how the addition of Watts Water to your portfolios can decrease your overall portfolio volatility.