Warby Parker Stock Price History

WRBY Stock  USD 29.00  0.52  1.83%   
If you're considering investing in Warby Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warby Parker stands at 29.00, as last reported on the 23rd of September, with the highest price reaching 29.00 and the lowest price hitting 27.69 during the day. Warby Parker appears to be very steady, given 3 months investment horizon. Warby Parker shows Sharpe Ratio of 0.19, which attests that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Warby Parker, which you can use to evaluate the volatility of the company. Please utilize Warby Parker's Downside Deviation of 1.74, market risk adjusted performance of (3.83), and Mean Deviation of 1.71 to validate if our risk estimates are consistent with your expectations.
At this time, Warby Parker's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 69 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 292.7 M in 2025. . Price To Free Cash Flows Ratio is likely to rise to 88.16 in 2025, whereas Price To Sales Ratio is likely to drop 3.59 in 2025. Warby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Warby Parker is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warby Parker by adding it to a well-diversified portfolio.
Price Book
9.6095
Enterprise Value Ebitda
111.1558
Price Sales
4.2289
Shares Float
88.2 M
Wall Street Target Price
26.0833

Warby Parker Stock Price History Chart

There are several ways to analyze Warby Stock price data. The simplest method is using a basic Warby candlestick price chart, which shows Warby Parker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202529.0
Lowest PriceJuly 7, 202521.37

Warby Parker September 23, 2025 Stock Price Synopsis

Various analyses of Warby Parker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warby Stock. It can be used to describe the percentage change in the price of Warby Parker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warby Stock.
Warby Parker Price Rate Of Daily Change 1.02 
Warby Parker Price Daily Balance Of Power 0.40 
Warby Parker Price Action Indicator 0.91 

Warby Parker September 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warby Parker intraday prices and daily technical indicators to check the level of noise trading in Warby Stock and then apply it to test your longer-term investment strategies against Warby.

Warby Stock Price History Data

The price series of Warby Parker for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 7.12 with a coefficient of variation of 8.41. The daily prices for the period are distributed with arithmetic mean of 24.5. The median price for the last 90 days is 24.35.
OpenHighLowCloseVolume
09/23/2025
 28.48  29.00  27.69  29.00 
09/23/2025
 28.48  29.00  27.69  29.00 
09/19/2025
 28.22  28.60  27.69  28.48  2,116,447 
09/18/2025 27.12  28.39  27.11  28.34  1,872,800 
09/17/2025 27.40  27.57  26.41  26.75  1,955,487 
09/16/2025 26.33  27.16  26.18  27.14  1,645,033 
09/15/2025
 27.15  27.34  26.32  26.36  1,408,395 
09/12/2025 27.07  27.33  26.64  26.75  1,533,900 
09/11/2025
 26.80  27.59  26.63  27.55  1,071,003 
09/10/2025 26.90  27.21  26.70  27.01  1,726,766 
09/09/2025 26.50  26.96  26.27  26.96  1,442,353 
09/08/2025 26.48  27.12  26.26  26.75  2,487,782 
09/05/2025 25.59  26.04  25.37  26.02  1,126,735 
09/04/2025
 25.25  25.43  24.99  25.35  1,447,714 
09/03/2025 25.56  25.72  25.15  25.26  924,200 
09/02/2025 25.64  26.02  25.50  25.55  1,345,017 
08/29/2025
 26.58  26.68  26.05  26.20  1,012,900 
08/28/2025
 26.56  26.93  26.20  26.24  1,277,569 
08/27/2025 26.64  27.15  26.45  26.53  1,421,418 
08/26/2025
 26.12  26.73  26.05  26.69  1,169,580 
08/25/2025
 26.91  26.95  26.14  26.16  1,098,200 
08/22/2025
 26.50  27.31  26.10  27.02  1,098,394 
08/21/2025
 26.27  26.41  25.82  26.07  1,255,800 
08/20/2025
 26.74  27.06  25.98  26.56  2,105,347 
08/19/2025
 27.24  27.28  26.22  26.37  1,341,787 
08/18/2025
 26.89  27.46  26.72  27.34  1,490,997 
08/15/2025
 27.02  27.39  26.66  27.13  1,804,351 
08/14/2025
 26.08  26.94  25.95  26.85  2,422,280 
08/13/2025 24.71  27.10  24.61  26.81  2,517,300 
08/12/2025
 23.29  24.44  23.23  24.41  1,841,848 
08/11/2025 23.57  23.77  23.20  23.22  1,520,700 
08/08/2025
 24.22  24.32  23.18  23.33  2,624,439 
08/07/2025
 26.99  29.73  22.54  23.48  5,747,877 
08/06/2025
 24.62  24.69  24.03  24.30  1,815,746 
08/05/2025
 24.50  25.05  24.28  24.35  1,627,700 
08/04/2025
 23.86  24.63  23.75  24.49  1,201,924 
08/01/2025 23.45  23.66  22.85  23.60  1,516,553 
07/31/2025
 23.69  24.23  23.40  23.95  1,447,395 
07/30/2025
 24.35  24.35  23.42  23.65  1,291,563 
07/29/2025
 24.55  24.60  23.34  23.75  1,477,834 
07/28/2025
 24.16  24.27  23.56  24.08  1,568,494 
07/25/2025
 24.39  24.56  23.93  24.39  1,015,482 
07/24/2025
 24.26  24.79  24.24  24.35  961,705 
07/23/2025
 24.58  24.90  24.12  24.46  1,513,503 
07/22/2025
 24.54  24.64  23.65  24.58  1,654,862 
07/21/2025 24.01  24.54  23.60  24.29  2,149,200 
07/18/2025 23.86  24.02  23.62  23.93  1,623,356 
07/17/2025 23.28  23.79  22.90  23.45  1,803,553 
07/16/2025 23.14  23.22  22.42  22.90  1,671,333 
07/15/2025
 23.03  23.27  22.72  22.90  1,427,208 
07/14/2025
 22.17  23.63  22.17  23.01  2,205,761 
07/11/2025
 22.18  22.39  21.94  22.20  1,114,579 
07/10/2025
 21.76  22.25  21.13  22.21  1,819,019 
07/09/2025
 22.60  22.72  21.88  22.27  1,494,800 
07/08/2025
 21.62  22.45  21.11  22.32  3,273,380 
07/07/2025
 22.06  22.15  21.30  21.37  1,628,507 
07/03/2025
 22.06  22.35  21.91  22.24  564,000 
07/02/2025
 21.77  22.10  21.48  21.96  1,240,366 
07/01/2025 21.68  22.52  21.50  21.78  1,726,100 
06/30/2025
 21.86  22.18  21.68  21.93  1,273,406 
06/27/2025
 21.42  21.94  21.02  21.89  3,198,075 

About Warby Parker Stock history

Warby Parker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warby Parker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warby Parker stock prices may prove useful in developing a viable investing in Warby Parker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M126.3 M
Net Loss-99.4 M-104.3 M

Warby Parker Quarterly Net Working Capital

210.56 Million

Warby Parker Stock Technical Analysis

Warby Parker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warby Parker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warby Parker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Warby Parker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warby Parker's price direction in advance. Along with the technical and fundamental analysis of Warby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Warby Stock Analysis

When running Warby Parker's price analysis, check to measure Warby Parker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warby Parker is operating at the current time. Most of Warby Parker's value examination focuses on studying past and present price action to predict the probability of Warby Parker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warby Parker's price. Additionally, you may evaluate how the addition of Warby Parker to your portfolios can decrease your overall portfolio volatility.