Vitesse Energy Stock Price History
VTS Stock | 23.07 0.20 0.86% |
If you're considering investing in Vitesse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitesse Energy stands at 23.07, as last reported on the 2nd of October, with the highest price reaching 23.07 and the lowest price hitting 23.07 during the day. Currently, Vitesse Energy is very steady. Vitesse Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0422, which indicates the firm had a 0.0422 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vitesse Energy, which you can use to evaluate the volatility of the company. Please validate Vitesse Energy's Risk Adjusted Performance of 0.0454, coefficient of variation of 1580.94, and Semi Deviation of 1.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0915%. At this time, Vitesse Energy's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.3 M in 2025. . At this time, Vitesse Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 37.44 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.60 in 2025. Vitesse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VTS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vitesse Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitesse Energy by adding it to a well-diversified portfolio.
Price Book 1.3885 | Enterprise Value Ebitda 5.8841 | Price Sales 3.8887 | Shares Float 30.2 M | Dividend Share 2.175 |
Vitesse Energy Stock Price History Chart
There are several ways to analyze Vitesse Stock price data. The simplest method is using a basic Vitesse candlestick price chart, which shows Vitesse Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2025 | 26.22 |
Lowest Price | July 15, 2025 | 22.37 |
Vitesse Energy October 2, 2025 Stock Price Synopsis
Various analyses of Vitesse Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitesse Stock. It can be used to describe the percentage change in the price of Vitesse Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitesse Stock.Vitesse Energy Price Rate Of Daily Change | 0.99 | |
Vitesse Energy Price Action Indicator | (0.10) |
Vitesse Energy October 2, 2025 Stock Price Analysis
Vitesse Stock Price History Data
The price series of Vitesse Energy for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 4.63 with a coefficient of variation of 4.64. The daily prices for the period are distributed with arithmetic mean of 24.07. The median price for the last 90 days is 24.12. The company paid out dividends to its shareholders on 2025-09-15.Open | High | Low | Close | Volume | ||
10/02/2025 | 23.27 | 23.07 | 23.07 | 23.07 | ||
10/01/2025 | 23.17 | 23.29 | 22.93 | 23.27 | 398,028 | |
09/30/2025 | 23.08 | 23.47 | 23.04 | 23.23 | 380,892 | |
09/29/2025 | 24.05 | 24.11 | 23.32 | 23.37 | 278,340 | |
09/26/2025 | 24.01 | 24.56 | 23.96 | 24.16 | 306,320 | |
09/25/2025 | 23.95 | 24.09 | 23.70 | 23.94 | 216,915 | |
09/24/2025 | 23.69 | 24.35 | 23.69 | 24.14 | 229,642 | |
09/23/2025 | 23.45 | 24.18 | 23.28 | 23.56 | 294,175 | |
09/22/2025 | 23.15 | 23.34 | 22.72 | 23.28 | 333,040 | |
09/19/2025 | 23.95 | 23.96 | 23.12 | 23.20 | 744,783 | |
09/18/2025 | 24.48 | 24.50 | 23.98 | 24.00 | 421,700 | |
09/17/2025 | 24.49 | 24.92 | 24.34 | 24.41 | 311,804 | |
09/16/2025 | 24.30 | 24.77 | 24.14 | 24.66 | 398,242 | |
09/15/2025 | 24.47 | 24.54 | 23.89 | 24.12 | 631,237 | |
09/12/2025 | 25.16 | 25.25 | 24.44 | 24.52 | 661,600 | |
09/11/2025 | 25.22 | 25.34 | 24.98 | 25.11 | 284,100 | |
09/10/2025 | 25.06 | 25.38 | 24.96 | 25.29 | 316,500 | |
09/09/2025 | 25.29 | 25.54 | 24.96 | 25.00 | 292,200 | |
09/08/2025 | 25.16 | 25.28 | 24.87 | 25.07 | 241,700 | |
09/05/2025 | 25.11 | 25.28 | 24.76 | 24.97 | 329,200 | |
09/04/2025 | 25.17 | 25.68 | 24.96 | 25.44 | 364,800 | |
09/03/2025 | 25.56 | 25.79 | 25.22 | 25.35 | 495,900 | |
09/02/2025 | 25.84 | 26.15 | 25.60 | 25.67 | 354,800 | |
08/29/2025 | 26.10 | 26.33 | 25.93 | 26.01 | 661,500 | |
08/28/2025 | 26.35 | 26.38 | 26.05 | 26.06 | 284,000 | |
08/27/2025 | 25.76 | 26.54 | 25.76 | 26.22 | 387,600 | |
08/26/2025 | 25.74 | 26.02 | 25.74 | 25.89 | 356,000 | |
08/25/2025 | 25.49 | 26.00 | 25.49 | 25.90 | 221,000 | |
08/22/2025 | 24.75 | 25.70 | 24.75 | 25.60 | 289,300 | |
08/21/2025 | 24.29 | 24.75 | 24.23 | 24.65 | 271,700 | |
08/20/2025 | 24.19 | 24.44 | 24.08 | 24.36 | 261,000 | |
08/19/2025 | 24.48 | 24.58 | 24.11 | 24.13 | 285,900 | |
08/18/2025 | 25.09 | 25.09 | 24.52 | 24.54 | 227,200 | |
08/15/2025 | 25.08 | 25.11 | 24.63 | 24.73 | 339,300 | |
08/14/2025 | 25.04 | 25.20 | 24.68 | 25.08 | 227,400 | |
08/13/2025 | 24.76 | 25.19 | 24.65 | 25.05 | 251,500 | |
08/12/2025 | 24.47 | 24.88 | 24.30 | 24.82 | 223,100 | |
08/11/2025 | 24.38 | 24.61 | 24.04 | 24.29 | 225,800 | |
08/08/2025 | 24.19 | 24.42 | 23.87 | 24.29 | 211,500 | |
08/07/2025 | 25.89 | 26.05 | 24.05 | 24.08 | 384,500 | |
08/06/2025 | 25.42 | 26.32 | 25.42 | 25.60 | 572,800 | |
08/05/2025 | 24.58 | 25.39 | 24.14 | 25.29 | 972,400 | |
08/04/2025 | 22.66 | 23.11 | 22.62 | 23.00 | 296,800 | |
08/01/2025 | 23.21 | 23.25 | 22.39 | 22.62 | 388,800 | |
07/31/2025 | 23.36 | 23.69 | 23.19 | 23.39 | 213,600 | |
07/30/2025 | 24.05 | 24.14 | 23.52 | 23.67 | 332,000 | |
07/29/2025 | 24.37 | 24.37 | 23.78 | 24.04 | 185,800 | |
07/28/2025 | 23.99 | 24.45 | 23.99 | 24.36 | 210,200 | |
07/25/2025 | 24.02 | 24.02 | 23.61 | 23.74 | 232,600 | |
07/24/2025 | 23.70 | 24.03 | 23.60 | 23.96 | 210,700 | |
07/23/2025 | 23.41 | 23.87 | 23.34 | 23.83 | 265,500 | |
07/22/2025 | 22.89 | 23.68 | 22.89 | 23.41 | 331,300 | |
07/21/2025 | 23.33 | 23.45 | 22.96 | 23.02 | 228,300 | |
07/18/2025 | 23.18 | 23.32 | 22.92 | 23.17 | 239,700 | |
07/17/2025 | 22.29 | 23.00 | 22.29 | 22.85 | 328,600 | |
07/16/2025 | 22.42 | 22.57 | 22.19 | 22.43 | 203,200 | |
07/15/2025 | 23.00 | 23.06 | 22.36 | 22.37 | 263,100 | |
07/14/2025 | 23.16 | 23.21 | 22.78 | 22.91 | 230,900 | |
07/11/2025 | 23.06 | 23.30 | 22.79 | 23.21 | 186,300 | |
07/10/2025 | 22.68 | 23.17 | 22.54 | 23.02 | 217,100 | |
07/09/2025 | 23.09 | 23.20 | 22.66 | 22.80 | 247,500 |
About Vitesse Energy Stock history
Vitesse Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitesse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitesse Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitesse Energy stock prices may prove useful in developing a viable investing in Vitesse Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.9 M | 31.3 M | |
Net Income Applicable To Common Shares | 21.1 M | 21.8 M |
Vitesse Energy Stock Technical Analysis
Vitesse Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Vitesse Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitesse Energy's price direction in advance. Along with the technical and fundamental analysis of Vitesse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitesse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0454 | |||
Jensen Alpha | 0.0582 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0289 | |||
Treynor Ratio | 0.1307 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vitesse Stock Analysis
When running Vitesse Energy's price analysis, check to measure Vitesse Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitesse Energy is operating at the current time. Most of Vitesse Energy's value examination focuses on studying past and present price action to predict the probability of Vitesse Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitesse Energy's price. Additionally, you may evaluate how the addition of Vitesse Energy to your portfolios can decrease your overall portfolio volatility.