Virnetx Holding Corp Stock Price History

VHC Stock  USD 17.47  0.39  2.18%   
Below is the normalized historical share price chart for VirnetX Holding Corp extending back to July 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VirnetX Holding stands at 17.47, as last reported on the 11th of September 2025, with the highest price reaching 18.24 and the lowest price hitting 17.47 during the day.
IPO Date
30th of July 1999
200 Day MA
9.8082
50 Day MA
15.539
Beta
1.72
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VirnetX Stock, it is important to understand the factors that can impact its price. VirnetX Holding is slightly risky given 3 months investment horizon. VirnetX Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use VirnetX Holding Corp Coefficient Of Variation of 678.1, semi deviation of 5.36, and Risk Adjusted Performance of 0.11 to evaluate company specific risk that cannot be diversified away.
At present, VirnetX Holding's Stock Based Compensation To Revenue is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 4,827. VirnetX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1844

Best PortfolioBest Equity
Good Returns
Average ReturnsVHC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.75
  actual daily
69
69% of assets are less volatile

Expected Return

 1.43
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average VirnetX Holding is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VirnetX Holding by adding it to a well-diversified portfolio.
Price Book
2.2996
Enterprise Value Ebitda
1.7419
Price Sales
1.5 K
Shares Float
3.7 M
Wall Street Target Price
2.88

VirnetX Holding Stock Price History Chart

There are several ways to analyze VirnetX Stock price data. The simplest method is using a basic VirnetX candlestick price chart, which shows VirnetX Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202520.91
Lowest PriceJune 20, 20257.5

VirnetX Holding September 11, 2025 Stock Price Synopsis

Various analyses of VirnetX Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VirnetX Stock. It can be used to describe the percentage change in the price of VirnetX Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VirnetX Stock.
VirnetX Holding Price Rate Of Daily Change 0.98 
VirnetX Holding Price Daily Balance Of Power(0.51)
VirnetX Holding Market Facilitation Index 0.0003 
VirnetX Holding Accumulation Distribution 99.71 
VirnetX Holding Price Action Indicator(0.58)

VirnetX Holding September 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VirnetX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VirnetX Holding intraday prices and daily technical indicators to check the level of noise trading in VirnetX Stock and then apply it to test your longer-term investment strategies against VirnetX.

VirnetX Stock Price History Data

The price series of VirnetX Holding for the period between Fri, Jun 13, 2025 and Thu, Sep 11, 2025 has a statistical range of 13.41 with a coefficient of variation of 25.77. The daily prices for the period are distributed with arithmetic mean of 14.17. The median price for the last 90 days is 14.01. The company experienced 1:20 stock split on 26th of October 2023. VirnetX Holding Corp paid out dividends to its shareholders on 2023-04-18.
OpenHighLowCloseVolume
09/11/2025 18.05  18.24  17.47  17.47  2,362 
09/10/2025
 18.07  18.79  17.47  17.47  13,791 
09/09/2025
 18.75  18.75  17.41  17.86  9,415 
09/08/2025
 19.94  20.00  18.88  19.27  11,000 
09/05/2025 19.98  20.11  17.63  18.39  40,691 
09/04/2025
 14.54  20.00  14.30  19.50  35,253 
09/03/2025
 14.99  15.91  14.80  14.93  4,491 
09/02/2025 14.00  14.50  14.00  14.00  6,500 
08/29/2025
 13.69  13.69  13.69  13.69  1,197 
08/28/2025
 13.27  13.48  13.00  13.25  3,600 
08/27/2025 12.97  14.49  12.97  13.74  5,931 
08/26/2025
 12.50  13.35  12.50  13.28  5,987 
08/25/2025
 13.25  13.99  12.50  12.50  15,027 
08/22/2025
 14.05  14.05  12.64  13.33  3,644 
08/21/2025
 13.44  13.46  12.55  12.93  13,541 
08/20/2025 13.35  13.35  13.00  13.25  6,139 
08/19/2025
 13.06  13.06  13.04  13.06  3,199 
08/18/2025
 13.95  14.21  13.47  13.47  4,186 
08/15/2025
 14.13  14.13  13.95  13.95  8,401 
08/14/2025
 14.00  14.59  14.00  14.01  5,980 
08/13/2025 15.56  15.56  14.70  14.75  10,308 
08/12/2025 15.20  15.59  15.20  15.36  2,470 
08/11/2025
 15.22  16.46  14.79  15.50  3,307 
08/08/2025
 16.00  16.00  15.13  15.50  9,785 
08/07/2025
 16.68  18.00  16.01  16.85  15,600 
08/06/2025
 15.00  16.40  15.00  16.07  7,735 
08/05/2025
 17.00  17.00  13.56  15.00  8,902 
08/04/2025
 12.79  17.16  12.79  16.38  40,548 
08/01/2025
 14.40  14.71  12.00  12.81  22,408 
07/31/2025
 15.89  16.50  14.55  14.59  18,145 
07/30/2025 15.98  16.84  15.64  16.44  19,733 
07/29/2025
 18.05  18.17  15.75  16.25  13,487 
07/28/2025
 18.00  18.59  17.01  17.51  16,039 
07/25/2025
 19.88  20.49  18.13  18.46  14,582 
07/24/2025
 20.00  20.27  18.91  19.25  10,948 
07/23/2025
 21.00  21.00  19.18  20.15  28,555 
07/22/2025
 20.08  21.40  18.07  20.91  30,206 
07/21/2025
 21.05  21.50  19.69  20.08  24,527 
07/18/2025
 19.03  20.99  18.68  20.34  59,093 
07/17/2025
 17.51  19.30  16.14  18.93  37,747 
07/16/2025
 17.20  17.75  15.99  17.15  25,581 
07/15/2025
 18.03  18.30  17.21  17.24  10,900 
07/14/2025
 16.46  17.90  15.92  17.57  22,762 
07/11/2025
 16.16  16.50  15.44  16.50  12,564 
07/10/2025
 15.01  17.00  14.62  16.29  60,200 
07/09/2025
 13.32  15.72  13.32  14.67  66,784 
07/08/2025
 12.34  13.99  11.66  13.59  48,815 
07/07/2025 12.34  12.34  11.93  12.34  7,089 
07/03/2025
 11.32  12.33  11.32  12.33  12,000 
07/02/2025
 11.19  12.00  10.07  11.37  34,825 
07/01/2025
 10.75  11.80  10.75  11.51  15,000 
06/30/2025
 10.66  10.85  10.17  10.85  12,420 
06/27/2025
 9.85  10.83  9.32  10.83  28,506 
06/26/2025
 8.84  10.50  8.84  9.75  108,697 
06/25/2025
 9.17  9.57  8.71  9.16  20,411 
06/24/2025
 7.82  8.91  7.57  8.57  2,664 
06/23/2025 7.51  8.30  7.51  8.30  7,140 
06/20/2025 7.76  8.39  6.60  7.50  54,400 
06/18/2025
 9.05  9.05  7.76  7.90  15,689 
06/17/2025
 8.50  9.03  8.50  8.50  18,200 
06/16/2025
 8.42  8.81  7.93  8.06  7,864 

About VirnetX Holding Stock history

VirnetX Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VirnetX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VirnetX Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VirnetX Holding stock prices may prove useful in developing a viable investing in VirnetX Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 M3.4 M
Net Loss-18.2 M-17.3 M

VirnetX Holding Quarterly Net Working Capital

29.59 Million

VirnetX Holding Stock Technical Analysis

VirnetX Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VirnetX Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VirnetX Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

VirnetX Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VirnetX Holding's price direction in advance. Along with the technical and fundamental analysis of VirnetX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VirnetX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VirnetX Stock analysis

When running VirnetX Holding's price analysis, check to measure VirnetX Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VirnetX Holding is operating at the current time. Most of VirnetX Holding's value examination focuses on studying past and present price action to predict the probability of VirnetX Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VirnetX Holding's price. Additionally, you may evaluate how the addition of VirnetX Holding to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments