Vipshop Holdings Limited Stock Price History

VIPS Stock  USD 18.39  0.06  0.33%   
Below is the normalized historical share price chart for Vipshop Holdings Limited extending back to March 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vipshop Holdings stands at 18.39, as last reported on the 26th of October, with the highest price reaching 18.65 and the lowest price hitting 18.29 during the day.
IPO Date
23rd of March 2012
200 Day MA
15.7073
50 Day MA
18.2836
Beta
0.707
 
Yuan Drop
 
Covid
If you're considering investing in Vipshop Stock, it is important to understand the factors that can impact its price. Vipshop Holdings appears to be very steady, given 3 months investment horizon. Vipshop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vipshop Holdings Limited, which you can use to evaluate the volatility of the company. Please review Vipshop Holdings' Risk Adjusted Performance of 0.0785, coefficient of variation of 892.74, and Semi Deviation of 1.51 to confirm if our risk estimates are consistent with your expectations.
At this time, Vipshop Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 616.8 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (2 B). . At this time, Vipshop Holdings' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.42 in 2025, whereas Price Earnings Ratio is likely to drop 3.83 in 2025. Vipshop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Vipshop Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vipshop Holdings by adding it to a well-diversified portfolio.
Price Book
1.8137
Enterprise Value Ebitda
5.6733
Price Sales
0.0856
Shares Float
61.6 M
Wall Street Target Price
19.0264

Vipshop Holdings Stock Price History Chart

There are several ways to analyze Vipshop Stock price data. The simplest method is using a basic Vipshop candlestick price chart, which shows Vipshop Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202520.68
Lowest PriceAugust 1, 202515.12

Vipshop Holdings October 26, 2025 Stock Price Synopsis

Various analyses of Vipshop Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vipshop Stock. It can be used to describe the percentage change in the price of Vipshop Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vipshop Stock.
Vipshop Holdings Price Rate Of Daily Change 1.00 
Vipshop Holdings Price Daily Balance Of Power(0.17)
Vipshop Holdings Price Action Indicator(0.11)

Vipshop Holdings October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vipshop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vipshop Holdings intraday prices and daily technical indicators to check the level of noise trading in Vipshop Stock and then apply it to test your longer-term investment strategies against Vipshop.

Vipshop Stock Price History Data

The price series of Vipshop Holdings for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 5.6 with a coefficient of variation of 8.87. The daily prices for the period are distributed with arithmetic mean of 17.64. The median price for the last 90 days is 17.96. The company experienced 10:1 stock split on 4th of November 2014. Vipshop Holdings paid out dividends to its shareholders on 2025-04-11.
OpenHighLowCloseVolume
10/26/2025
 18.63  18.65  18.29  18.39 
10/24/2025
 18.63  18.65  18.29  18.39  2,592,487 
10/23/2025
 18.66  18.72  18.32  18.39  3,193,926 
10/22/2025 18.63  18.77  18.38  18.45  1,312,463 
10/21/2025
 18.90  19.00  18.50  18.62  2,085,200 
10/20/2025
 18.78  19.20  18.67  19.01  1,714,447 
10/17/2025 18.45  18.82  18.45  18.80  2,604,645 
10/16/2025
 18.71  18.86  18.50  18.81  1,211,130 
10/15/2025
 18.50  18.90  18.43  18.68  1,361,385 
10/14/2025 18.71  18.82  18.19  18.22  1,840,936 
10/13/2025
 19.29  19.60  19.02  19.14  4,748,689 
10/10/2025 20.01  20.01  18.90  19.05  4,234,711 
10/09/2025 20.42  20.59  19.96  20.04  2,317,637 
10/08/2025
 20.18  20.49  19.93  20.45  2,458,342 
10/07/2025
 20.34  20.62  20.11  20.28  1,350,454 
10/06/2025
 20.20  20.52  20.15  20.40  1,673,568 
10/03/2025
 20.34  20.42  20.00  20.30  1,529,700 
10/02/2025
 20.88  21.08  20.40  20.41  2,360,674 
10/01/2025 19.80  20.71  19.63  20.68  6,373,695 
09/30/2025
 19.31  19.83  19.07  19.64  5,029,800 
09/29/2025
 18.78  19.09  18.56  19.09  3,279,345 
09/26/2025
 18.33  18.52  18.09  18.43  1,772,494 
09/25/2025
 18.33  18.51  18.19  18.50  1,889,275 
09/24/2025
 18.30  18.57  18.21  18.47  1,676,450 
09/23/2025
 18.19  18.49  18.04  18.25  1,450,167 
09/22/2025
 18.40  18.50  18.23  18.24  1,485,400 
09/19/2025
 18.78  18.86  18.33  18.38  7,991,600 
09/18/2025
 18.54  18.86  18.32  18.78  3,019,234 
09/17/2025
 18.60  18.90  18.47  18.89  3,581,694 
09/16/2025
 18.13  18.40  18.04  18.35  2,069,600 
09/15/2025
 18.35  18.43  18.13  18.19  1,689,267 
09/12/2025
 18.03  18.19  17.83  18.19  3,016,240 
09/11/2025
 17.98  18.53  17.97  18.16  3,221,000 
09/10/2025
 17.69  17.99  17.51  17.96  3,149,395 
09/09/2025
 17.43  17.75  17.31  17.68  3,460,200 
09/08/2025
 17.21  17.43  17.15  17.40  2,508,420 
09/05/2025
 17.26  17.44  17.05  17.14  2,587,411 
09/04/2025
 16.86  17.07  16.76  16.97  1,858,480 
09/03/2025
 16.73  17.00  16.62  16.95  1,466,763 
09/02/2025
 16.65  16.93  16.49  16.77  1,951,600 
08/29/2025
 16.70  16.85  16.65  16.74  1,979,524 
08/28/2025
 16.81  16.84  16.61  16.70  1,353,092 
08/27/2025
 16.94  17.00  16.76  16.86  1,676,200 
08/26/2025
 16.99  17.14  16.83  17.11  3,703,825 
08/25/2025
 17.19  17.47  16.95  16.96  2,116,515 
08/22/2025 17.10  17.33  17.00  17.26  2,419,115 
08/21/2025
 16.41  16.97  16.41  16.96  2,433,604 
08/20/2025
 16.61  17.02  16.57  16.66  2,662,321 
08/19/2025
 16.90  16.90  16.34  16.60  3,405,234 
08/18/2025
 17.14  17.25  16.82  16.82  2,763,680 
08/15/2025
 17.34  17.46  16.77  16.96  2,248,138 
08/14/2025
 17.15  17.47  15.95  17.33  5,496,020 
08/13/2025
 16.07  16.37  15.94  16.36  4,155,169 
08/12/2025
 15.40  15.81  15.30  15.70  1,560,200 
08/11/2025
 15.36  15.43  15.22  15.30  1,635,948 
08/08/2025 15.10  15.36  14.93  15.34  3,532,055 
08/07/2025
 15.31  15.36  15.03  15.12  2,934,300 
08/06/2025
 15.43  15.44  15.13  15.26  1,313,100 
08/05/2025
 15.49  15.53  15.21  15.35  2,905,219 
08/04/2025
 15.22  15.50  15.22  15.47  1,983,731 
08/01/2025
 14.90  15.19  14.85  15.12  2,939,706 

About Vipshop Holdings Stock history

Vipshop Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vipshop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vipshop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vipshop Holdings stock prices may prove useful in developing a viable investing in Vipshop Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding539.3 M616.8 M
Net Income Applicable To Common Shares7.2 B7.6 B

Vipshop Holdings Quarterly Net Working Capital

7.41 Billion

Vipshop Holdings Stock Technical Analysis

Vipshop Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vipshop Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vipshop Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Vipshop Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vipshop Holdings' price direction in advance. Along with the technical and fundamental analysis of Vipshop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vipshop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vipshop Stock Analysis

When running Vipshop Holdings' price analysis, check to measure Vipshop Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vipshop Holdings is operating at the current time. Most of Vipshop Holdings' value examination focuses on studying past and present price action to predict the probability of Vipshop Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vipshop Holdings' price. Additionally, you may evaluate how the addition of Vipshop Holdings to your portfolios can decrease your overall portfolio volatility.