Verra Mobility Corp Stock Price History

VRRM Stock  USD 24.36  0.10  0.41%   
If you're considering investing in Verra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verra Mobility stands at 24.36, as last reported on the 24th of September, with the highest price reaching 24.72 and the lowest price hitting 24.21 during the day. Verra Mobility Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0342, which indicates the firm had a -0.0342 % return per unit of risk over the last 3 months. Verra Mobility Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verra Mobility's Variance of 2.15, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,922) to confirm the risk estimate we provide.
Verra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRRM

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verra Mobility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verra Mobility by adding Verra Mobility to a well-diversified portfolio.

Verra Mobility Stock Price History Chart

There are several ways to analyze Verra Stock price data. The simplest method is using a basic Verra candlestick price chart, which shows Verra Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202525.65
Lowest PriceAugust 8, 202523.49

Verra Mobility September 24, 2025 Stock Price Synopsis

Various analyses of Verra Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verra Stock. It can be used to describe the percentage change in the price of Verra Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verra Stock.
Verra Mobility Price Daily Balance Of Power(0.20)
Verra Mobility Price Action Indicator(0.16)
Verra Mobility Price Rate Of Daily Change 1.00 

Verra Mobility September 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verra Mobility intraday prices and daily technical indicators to check the level of noise trading in Verra Stock and then apply it to test your longer-term investment strategies against Verra.

Verra Stock Price History Data

The price series of Verra Mobility for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 2.16 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 24.76. The median price for the last 90 days is 24.77.
OpenHighLowCloseVolume
09/24/2025
 24.46  24.72  24.21  24.36 
09/23/2025
 24.46  24.72  24.21  24.36  494,270 
09/22/2025
 24.39  24.67  24.19  24.46  783,200 
09/19/2025
 24.73  24.75  24.20  24.39  2,172,200 
09/18/2025
 24.13  24.71  23.77  24.63  841,156 
09/17/2025
 24.27  24.66  24.03  24.10  1,086,300 
09/16/2025
 24.36  24.50  23.86  24.07  1,217,954 
09/15/2025
 24.64  24.79  24.30  24.40  563,363 
09/12/2025
 25.00  25.04  24.56  24.59  639,900 
09/11/2025
 24.30  25.10  24.28  25.06  551,558 
09/10/2025
 24.34  24.56  23.89  24.26  836,921 
09/09/2025
 24.45  24.52  24.17  24.42  567,486 
09/08/2025
 24.85  24.88  24.42  24.45  843,265 
09/05/2025
 24.52  25.30  24.52  24.86  570,420 
09/04/2025
 24.51  25.03  24.49  25.02  668,508 
09/03/2025
 24.60  24.90  24.43  24.50  820,000 
09/02/2025
 24.77  25.03  24.62  24.75  649,711 
08/29/2025
 25.27  25.27  24.69  24.85  723,442 
08/28/2025
 25.39  25.40  24.98  25.19  803,800 
08/27/2025
 24.89  25.40  24.89  25.37  514,766 
08/26/2025
 24.89  25.10  24.68  24.96  888,600 
08/25/2025
 25.31  25.44  24.94  24.96  686,229 
08/22/2025
 24.74  25.57  24.62  25.54  854,032 
08/21/2025
 24.68  25.25  24.58  24.60  923,935 
08/20/2025
 24.29  24.40  24.18  24.38  681,900 
08/19/2025
 24.17  24.38  24.07  24.20  471,311 
08/18/2025
 24.29  24.45  24.08  24.13  600,306 
08/15/2025
 24.23  24.30  24.06  24.29  609,821 
08/14/2025
 24.41  24.46  24.10  24.12  621,846 
08/13/2025
 24.20  24.73  24.13  24.60  949,665 
08/12/2025
 23.80  24.32  23.65  24.07  891,832 
08/11/2025
 23.45  23.70  23.21  23.69  912,306 
08/08/2025
 23.89  24.09  23.40  23.49  1,252,500 
08/07/2025
 24.94  25.04  22.86  24.07  2,694,499 
08/06/2025
 25.24  25.27  24.91  24.96  1,110,811 
08/05/2025
 25.31  25.42  25.02  25.14  1,242,929 
08/04/2025
 24.76  25.27  24.65  25.27  646,978 
08/01/2025
 25.01  25.22  24.62  24.64  1,067,753 
07/31/2025
 25.06  25.31  24.89  25.26  927,834 
07/30/2025
 24.95  25.57  24.95  25.29  1,097,635 
07/29/2025
 25.10  25.22  24.72  24.95  711,798 
07/28/2025
 24.97  25.28  24.89  25.06  907,962 
07/25/2025
 24.54  25.08  24.37  24.97  1,330,326 
07/24/2025
 24.62  24.73  24.36  24.42  1,043,631 
07/23/2025
 24.78  24.84  24.49  24.61  805,566 
07/22/2025
 24.47  24.85  24.40  24.77  815,297 
07/21/2025
 24.68  24.82  24.47  24.50  660,935 
07/18/2025
 25.13  25.13  24.60  24.64  633,605 
07/17/2025
 24.97  25.22  24.86  24.87  706,474 
07/16/2025
 24.65  25.06  24.46  24.96  646,924 
07/15/2025
 25.12  25.36  24.42  24.50  562,582 
07/14/2025
 24.75  25.14  24.70  24.99  424,700 
07/11/2025
 25.36  25.36  24.81  24.83  576,262 
07/10/2025
 25.17  25.50  25.05  25.40  466,829 
07/09/2025
 25.09  25.40  25.07  25.34  492,700 
07/08/2025
 25.25  25.41  24.98  25.04  629,058 
07/07/2025
 25.41  25.73  25.08  25.20  812,492 
07/03/2025
 25.72  25.72  25.52  25.65  339,400 
07/02/2025
 25.62  25.62  25.29  25.53  789,800 
07/01/2025
 25.21  25.83  25.21  25.65  596,162 
06/30/2025
 25.44  25.58  25.20  25.39  719,099 

About Verra Mobility Stock history

Verra Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verra Mobility Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verra Mobility stock prices may prove useful in developing a viable investing in Verra Mobility
Verra Mobility Corporation provides smart mobility technology solutions and services in the United States, Australia, Canada, and Europe. The company was incorporated in 2016 and is headquartered in Mesa, Arizona. Verra Mobility operates under Infrastructure Operations classification in the United States and is traded on NASDAQ Exchange. It employs 1306 people.

Verra Mobility Stock Technical Analysis

Verra Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verra Mobility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verra Mobility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Verra Mobility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verra Mobility's price direction in advance. Along with the technical and fundamental analysis of Verra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Verra Mobility Corp is a strong investment it is important to analyze Verra Mobility's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Verra Mobility's future performance. For an informed investment choice regarding Verra Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verra Mobility Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verra Mobility. If investors know Verra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verra Mobility listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Verra Mobility Corp is measured differently than its book value, which is the value of Verra that is recorded on the company's balance sheet. Investors also form their own opinion of Verra Mobility's value that differs from its market value or its book value, called intrinsic value, which is Verra Mobility's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verra Mobility's market value can be influenced by many factors that don't directly affect Verra Mobility's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verra Mobility's value and its price as these two are different measures arrived at by different means. Investors typically determine if Verra Mobility is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verra Mobility's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.