Verona Pharma Plc Stock Price History
| VRNA Stock | USD 106.02 0.24 0.23% |
Below is the normalized historical share price chart for Verona Pharma PLC extending back to April 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verona Pharma stands at 106.02, as last reported on the 20th of September, with the highest price reaching 106.30 and the lowest price hitting 105.85 during the day.
If you're considering investing in Verona Stock, it is important to understand the factors that can impact its price. At this point, Verona Pharma is very steady. Verona Pharma PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Verona Pharma PLC, which you can use to evaluate the volatility of the company. Please validate Verona Pharma's Risk Adjusted Performance of 0.0616, coefficient of variation of 1185.14, and Semi Deviation of 0.8277 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. At present, Verona Pharma's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 85.6 M, whereas Capital Stock is forecasted to decline to about 32.3 M. . At present, Verona Pharma's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 19.44, whereas Price To Sales Ratio is forecasted to decline to 97.85. Verona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2017 | 200 Day MA 74.6659 | 50 Day MA 105.5262 | Beta 0.135 |
Sharpe Ratio = 0.063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VRNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Verona Pharma is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verona Pharma by adding it to a well-diversified portfolio.
Price Book 33.0289 | Enterprise Value Ebitda (20.89) | Price Sales 40.735 | Shares Float 564.8 M | Wall Street Target Price 106.2222 |
Verona Pharma Stock Price History Chart
There are several ways to analyze Verona Stock price data. The simplest method is using a basic Verona candlestick price chart, which shows Verona Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2025 | 106.43 |
| Lowest Price | July 8, 2025 | 86.86 |
Verona Pharma September 20, 2025 Stock Price Synopsis
Various analyses of Verona Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verona Stock. It can be used to describe the percentage change in the price of Verona Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verona Stock.| Verona Pharma Accumulation Distribution | 7,724 | |
| Verona Pharma Price Rate Of Daily Change | 1.00 | |
| Verona Pharma Price Action Indicator | (0.18) | |
| Verona Pharma Price Daily Balance Of Power | (0.53) |
Verona Pharma September 20, 2025 Stock Price Analysis
Verona Stock Price History Data
The price series of Verona Pharma for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 19.57 with a coefficient of variation of 5.23. The daily prices for the period are distributed with arithmetic mean of 102.84. The median price for the last 90 days is 105.24.| Open | High | Low | Close | Volume | ||
09/19/2025 | 106.28 | 106.30 | 105.85 | 106.02 | 1,824,617 | |
09/18/2025 | 106.28 | 106.34 | 106.22 | 106.26 | 1,520,800 | |
| 09/17/2025 | 106.30 | 106.38 | 106.18 | 106.29 | 2,297,944 | |
| 09/16/2025 | 106.36 | 106.43 | 106.26 | 106.27 | 1,456,521 | |
09/15/2025 | 106.38 | 106.45 | 106.30 | 106.37 | 1,209,787 | |
09/12/2025 | 106.30 | 106.45 | 106.30 | 106.43 | 915,060 | |
| 09/11/2025 | 106.33 | 106.40 | 106.30 | 106.40 | 1,003,744 | |
| 09/10/2025 | 106.42 | 106.42 | 106.25 | 106.37 | 910,500 | |
09/09/2025 | 106.27 | 106.38 | 106.23 | 106.30 | 897,171 | |
09/08/2025 | 106.35 | 106.38 | 106.15 | 106.30 | 1,575,993 | |
09/05/2025 | 106.43 | 106.44 | 106.29 | 106.31 | 2,478,000 | |
09/04/2025 | 106.15 | 106.27 | 106.10 | 106.24 | 991,796 | |
09/03/2025 | 106.03 | 106.19 | 106.00 | 106.17 | 953,178 | |
| 09/02/2025 | 105.75 | 106.13 | 105.75 | 106.10 | 1,880,679 | |
| 08/29/2025 | 105.79 | 105.98 | 105.71 | 105.91 | 712,600 | |
08/28/2025 | 105.72 | 105.92 | 105.71 | 105.88 | 601,464 | |
08/27/2025 | 105.69 | 105.81 | 105.69 | 105.78 | 613,184 | |
08/26/2025 | 105.61 | 105.77 | 105.57 | 105.67 | 2,331,349 | |
08/25/2025 | 105.66 | 105.75 | 105.50 | 105.62 | 1,138,009 | |
08/22/2025 | 105.42 | 105.67 | 105.40 | 105.56 | 974,700 | |
08/21/2025 | 105.78 | 105.85 | 105.23 | 105.45 | 2,890,327 | |
08/20/2025 | 105.70 | 105.83 | 105.49 | 105.80 | 1,127,948 | |
08/19/2025 | 105.57 | 105.83 | 105.55 | 105.56 | 900,039 | |
08/18/2025 | 105.30 | 105.85 | 105.30 | 105.79 | 1,196,282 | |
| 08/15/2025 | 105.26 | 105.32 | 105.21 | 105.27 | 1,101,500 | |
08/14/2025 | 105.25 | 105.33 | 105.21 | 105.27 | 1,295,668 | |
08/13/2025 | 105.28 | 105.35 | 105.19 | 105.20 | 1,583,922 | |
08/12/2025 | 105.28 | 105.36 | 105.19 | 105.19 | 1,973,666 | |
08/11/2025 | 105.28 | 105.46 | 105.21 | 105.24 | 970,532 | |
08/08/2025 | 105.40 | 105.42 | 105.25 | 105.28 | 607,302 | |
08/07/2025 | 105.30 | 105.40 | 105.20 | 105.40 | 1,238,231 | |
08/06/2025 | 105.32 | 105.45 | 105.16 | 105.39 | 1,862,713 | |
| 08/05/2025 | 105.43 | 105.48 | 105.23 | 105.40 | 845,823 | |
08/04/2025 | 105.20 | 105.48 | 105.19 | 105.47 | 1,483,768 | |
| 08/01/2025 | 105.06 | 105.25 | 105.04 | 105.18 | 3,149,713 | |
07/31/2025 | 105.15 | 105.24 | 105.06 | 105.09 | 2,185,069 | |
07/30/2025 | 105.17 | 105.27 | 105.12 | 105.14 | 2,178,026 | |
07/29/2025 | 105.19 | 105.31 | 105.12 | 105.17 | 1,936,577 | |
07/28/2025 | 105.17 | 105.28 | 105.02 | 105.09 | 4,203,670 | |
07/25/2025 | 104.97 | 105.50 | 104.97 | 105.30 | 1,740,314 | |
07/24/2025 | 104.95 | 105.05 | 104.94 | 105.00 | 2,639,617 | |
| 07/23/2025 | 104.96 | 105.04 | 104.91 | 104.95 | 3,837,556 | |
07/22/2025 | 104.90 | 105.06 | 104.87 | 105.01 | 3,321,232 | |
07/21/2025 | 104.92 | 105.06 | 104.85 | 104.90 | 2,542,492 | |
07/18/2025 | 104.77 | 105.30 | 104.77 | 104.90 | 2,962,616 | |
07/17/2025 | 104.77 | 104.81 | 104.75 | 104.78 | 4,885,427 | |
07/16/2025 | 104.82 | 104.91 | 104.71 | 104.74 | 6,941,600 | |
07/15/2025 | 104.73 | 104.85 | 104.69 | 104.77 | 10,540,625 | |
07/14/2025 | 104.85 | 104.91 | 104.58 | 104.67 | 15,623,741 | |
07/11/2025 | 104.87 | 104.93 | 104.79 | 104.83 | 10,861,707 | |
07/10/2025 | 104.78 | 104.99 | 104.76 | 104.85 | 15,987,900 | |
07/09/2025 | 104.84 | 104.92 | 104.73 | 104.77 | 65,570,877 | |
07/08/2025 | 91.01 | 91.72 | 86.63 | 86.86 | 1,360,600 | |
07/07/2025 | 91.05 | 92.40 | 90.00 | 91.20 | 627,263 | |
07/03/2025 | 90.27 | 92.03 | 88.92 | 91.53 | 435,795 | |
07/02/2025 | 89.42 | 93.39 | 89.10 | 90.08 | 962,300 | |
07/01/2025 | 96.59 | 97.44 | 89.78 | 90.48 | 1,816,321 | |
06/30/2025 | 94.35 | 95.81 | 93.96 | 94.58 | 529,070 | |
06/27/2025 | 93.88 | 95.23 | 92.88 | 93.82 | 866,411 | |
06/26/2025 | 95.44 | 95.98 | 93.57 | 94.40 | 788,213 | |
06/25/2025 | 97.22 | 97.61 | 94.95 | 95.11 | 962,329 |
About Verona Pharma Stock history
Verona Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verona Pharma PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verona Pharma stock prices may prove useful in developing a viable investing in Verona Pharma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.5 M | 85.6 M | |
| Net Loss | -61.8 M | -58.7 M |
Verona Pharma Quarterly Net Working Capital |
|
Verona Pharma Stock Technical Analysis
Verona Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Verona Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verona Pharma's price direction in advance. Along with the technical and fundamental analysis of Verona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0616 | |||
| Jensen Alpha | 0.1705 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0645 | |||
| Treynor Ratio | 0.5541 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Verona Stock analysis
When running Verona Pharma's price analysis, check to measure Verona Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verona Pharma is operating at the current time. Most of Verona Pharma's value examination focuses on studying past and present price action to predict the probability of Verona Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verona Pharma's price. Additionally, you may evaluate how the addition of Verona Pharma to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |