Verisign Stock Price History

VRSN Stock  USD 249.49  0.05  0.02%   
Below is the normalized historical share price chart for VeriSign extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VeriSign stands at 249.49, as last reported on the 8th of December, with the highest price reaching 250.88 and the lowest price hitting 247.70 during the day.
IPO Date
29th of January 1998
200 Day MA
265.5197
50 Day MA
255.4246
Beta
0.778
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VeriSign Stock, it is important to understand the factors that can impact its price. VeriSign owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. VeriSign exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VeriSign's Risk Adjusted Performance of (0.06), coefficient of variation of (985.82), and Variance of 2.01 to confirm the risk estimate we provide.
At this time, VeriSign's Common Stock Shares Outstanding is very stable compared to the past year. As of the 8th of December 2025, Liabilities And Stockholders Equity is likely to grow to about 2.3 B, though Total Stockholder Equity is likely to grow to (1.9 B). . At this time, VeriSign's Price To Sales Ratio is very stable compared to the past year. As of the 8th of December 2025, Price Earnings To Growth Ratio is likely to grow to 21.46, while Price Earnings Ratio is likely to drop 24.55. VeriSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRSN
Based on monthly moving average VeriSign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VeriSign by adding VeriSign to a well-diversified portfolio.
Enterprise Value Ebitda
21.0334
Price Sales
14.3291
Shares Float
91.8 M
Dividend Share
1.54
Wall Street Target Price
295.5

VeriSign Stock Price History Chart

There are several ways to analyze VeriSign Stock price data. The simplest method is using a basic VeriSign candlestick price chart, which shows VeriSign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 2025287.07
Lowest PriceOctober 29, 2025232.1

VeriSign December 8, 2025 Stock Price Synopsis

Various analyses of VeriSign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VeriSign Stock. It can be used to describe the percentage change in the price of VeriSign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VeriSign Stock.
VeriSign Price Rate Of Daily Change 1.00 
VeriSign Price Daily Balance Of Power(0.02)
VeriSign Price Action Indicator 0.18 

VeriSign December 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VeriSign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VeriSign intraday prices and daily technical indicators to check the level of noise trading in VeriSign Stock and then apply it to test your longer-term investment strategies against VeriSign.

VeriSign Stock Price History Data

The price series of VeriSign for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 56.38 with a coefficient of variation of 6.32. The daily prices for the period are distributed with arithmetic mean of 261.85. The median price for the last 90 days is 260.02. The company experienced 2:1 stock split on 7th of December 1999. VeriSign paid out dividends to its shareholders on 2025-11-18.
OpenHighLowCloseVolume
12/08/2025
 249.54  250.88  247.70  249.49 
12/08/2025
 249.54  250.88  247.70  249.49 
12/05/2025 248.73  250.88  247.70  249.54  496,257 
12/04/2025
 249.94  252.47  247.57  248.64  604,842 
12/03/2025 253.61  255.92  248.85  249.94  611,443 
12/02/2025
 252.62  256.36  251.18  253.67  596,321 
12/01/2025 251.07  254.15  249.88  251.02  923,409 
11/28/2025 252.67  254.56  251.53  251.99  1,847,300 
11/26/2025 254.84  255.99  251.79  252.67  499,279 
11/25/2025
 250.22  257.09  248.22  255.68  701,400 
11/24/2025 251.54  253.05  248.10  249.57  1,085,825 
11/21/2025
 248.16  254.74  246.07  251.42  1,196,312 
11/20/2025 248.45  249.74  246.48  248.42  2,417,900 
11/19/2025
 247.75  248.74  244.13  245.76  800,975 
11/18/2025
 249.40  252.92  247.93  249.63  896,600 
11/17/2025
 252.28  254.51  246.96  249.42  779,200 
11/14/2025
 250.13  254.08  246.69  252.10  670,600 
11/13/2025 250.05  254.89  249.34  250.74  1,033,000 
11/12/2025 246.33  252.04  246.33  249.72  991,609 
11/11/2025
 245.71  249.15  245.26  247.91  535,240 
11/10/2025
 242.21  247.21  241.36  246.89  741,295 
11/07/2025
 238.86  242.43  238.02  241.23  613,036 
11/06/2025
 240.79  242.79  236.61  238.86  807,437 
11/05/2025
 239.83  244.82  238.80  243.28  1,026,716 
11/04/2025
 243.77  244.30  237.13  239.44  863,155 
11/03/2025
 240.11  244.40  235.74  243.81  1,170,435 
10/31/2025
 235.14  239.68  233.10  239.06  946,222 
10/30/2025
 232.57  238.91  230.29  234.87  1,192,732 
10/29/2025 237.83  239.63  231.12  232.10  1,571,501 
10/28/2025
 244.43  246.45  238.57  239.63  1,114,746 
10/27/2025
 244.36  250.64  240.56  246.46  1,419,869 
10/24/2025
 253.53  256.20  224.72  246.32  3,768,863 
10/23/2025 252.01  252.01  244.50  249.81  1,385,141 
10/22/2025
 265.64  267.50  248.98  251.16  1,582,737 
10/21/2025
 265.82  268.64  264.63  265.64  605,717 
10/20/2025
 264.28  266.75  263.90  266.10  467,564 
10/17/2025
 260.28  264.50  259.54  263.98  653,974 
10/16/2025
 264.88  265.73  258.66  258.99  712,762 
10/15/2025
 264.19  266.10  260.67  264.92  814,186 
10/14/2025 262.11  266.86  261.97  264.19  724,256 
10/13/2025
 259.83  263.55  257.49  263.25  554,069 
10/10/2025
 260.99  262.50  259.23  260.02  588,261 
10/09/2025
 267.12  267.12  260.21  261.14  668,908 
10/08/2025
 269.61  270.15  264.59  267.06  578,759 
10/07/2025
 270.04  271.21  267.47  269.46  497,574 
10/06/2025 272.77  273.24  267.56  269.95  528,447 
10/03/2025
 273.22  273.79  270.21  272.14  502,611 
10/02/2025
 273.96  275.24  271.45  274.59  609,555 
10/01/2025
 277.57  279.01  271.72  274.07  851,472 
09/30/2025
 283.44  284.19  272.88  278.71  1,055,575 
09/29/2025
 283.62  287.23  283.24  283.44  1,119,021 
09/26/2025
 283.47  284.75  281.85  283.54  466,237 
09/25/2025
 284.27  285.64  282.03  282.82  534,160 
09/24/2025
 286.59  286.88  283.06  284.38  366,218 
09/23/2025
 281.44  286.45  279.86  285.76  752,885 
09/22/2025
 279.83  283.15  279.39  281.87  1,001,565 
09/19/2025
 286.23  287.66  281.17  281.41  1,478,549 
09/18/2025
 285.33  289.15  284.94  285.00  639,667 
09/17/2025
 286.58  289.72  285.83  286.88  521,543 
09/16/2025 286.58  287.75  284.57  286.59  458,589 
09/15/2025
 285.68  289.91  285.50  287.07  745,178 

About VeriSign Stock history

VeriSign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VeriSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VeriSign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VeriSign stock prices may prove useful in developing a viable investing in VeriSign
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.2 M127.6 M
Net Income Applicable To Common Shares774.9 M487 M

VeriSign Stock Technical Analysis

VeriSign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VeriSign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VeriSign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VeriSign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VeriSign's price direction in advance. Along with the technical and fundamental analysis of VeriSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VeriSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VeriSign offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VeriSign's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Verisign Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Verisign Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VeriSign. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in VeriSign Stock, please use our How to Invest in VeriSign guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VeriSign. If investors know VeriSign will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VeriSign listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.097
Dividend Share
1.54
Earnings Share
8.58
Revenue Per Share
17.255
Quarterly Revenue Growth
0.073
The market value of VeriSign is measured differently than its book value, which is the value of VeriSign that is recorded on the company's balance sheet. Investors also form their own opinion of VeriSign's value that differs from its market value or its book value, called intrinsic value, which is VeriSign's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VeriSign's market value can be influenced by many factors that don't directly affect VeriSign's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VeriSign's value and its price as these two are different measures arrived at by different means. Investors typically determine if VeriSign is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VeriSign's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.