Valneva Se Adr Stock Price History
| VALN Stock | USD 8.85 0.01 0.11% |
Below is the normalized historical share price chart for Valneva SE ADR extending back to May 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valneva SE stands at 8.85, as last reported on the 1st of September, with the highest price reaching 8.99 and the lowest price hitting 8.73 during the day.
If you're considering investing in Valneva Stock, it is important to understand the factors that can impact its price. Valneva SE appears to be slightly risky, given 3 months investment horizon. Valneva SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting Valneva SE's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Valneva SE's Coefficient Of Variation of 825.25, semi deviation of 3.96, and Risk Adjusted Performance of 0.0889 to confirm if our risk estimates are consistent with your expectations. At this time, Valneva SE's Common Stock Total Equity is very stable compared to the past year. As of the 1st of September 2025, Common Stock Shares Outstanding is likely to grow to about 73.8 M, while Total Stockholder Equity is likely to drop about 102.3 M. . As of the 1st of September 2025, Price Earnings To Growth Ratio is likely to grow to 0.30, while Price To Sales Ratio is likely to drop 1.76. Valneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2021 | 200 Day MA 6.3262 | 50 Day MA 7.7196 | Beta 0.998 |
Sharpe Ratio = 0.1325
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VALN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.31 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Valneva SE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valneva SE by adding it to a well-diversified portfolio.
Price Book 3.4657 | Enterprise Value Ebitda 26.9376 | Price Sales 3.866 | Shares Float 126.4 M | Wall Street Target Price 13.675 |
Valneva SE Stock Price History Chart
There are several ways to analyze Valneva Stock price data. The simplest method is using a basic Valneva candlestick price chart, which shows Valneva SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 18, 2025 | 12.14 |
| Lowest Price | June 25, 2025 | 5.5 |
Valneva SE September 1, 2025 Stock Price Synopsis
Various analyses of Valneva SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valneva Stock. It can be used to describe the percentage change in the price of Valneva SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valneva Stock.| Valneva SE Price Rate Of Daily Change | 1.00 | |
| Valneva SE Price Action Indicator | (0.01) | |
| Valneva SE Price Daily Balance Of Power | 0.04 |
Valneva SE September 1, 2025 Stock Price Analysis
Valneva Stock Price History Data
The price series of Valneva SE for the period between Tue, Jun 3, 2025 and Mon, Sep 1, 2025 has a statistical range of 6.64 with a coefficient of variation of 25.24. The daily prices for the period are distributed with arithmetic mean of 7.35. The median price for the last 90 days is 6.41.| Open | High | Low | Close | Volume | ||
09/01/2025 | 8.94 | 8.99 | 8.73 | 8.85 | ||
08/29/2025 | 8.94 | 8.99 | 8.73 | 8.85 | 35,793 | |
08/28/2025 | 9.05 | 9.05 | 8.76 | 8.84 | 33,004 | |
| 08/27/2025 | 8.94 | 8.99 | 8.71 | 8.75 | 58,177 | |
08/26/2025 | 9.15 | 9.18 | 8.80 | 8.96 | 1,006,031 | |
| 08/25/2025 | 9.12 | 9.50 | 9.01 | 9.43 | 349,766 | |
08/22/2025 | 11.83 | 11.91 | 11.46 | 11.64 | 48,007 | |
| 08/21/2025 | 11.62 | 11.62 | 11.18 | 11.19 | 68,005 | |
08/20/2025 | 11.55 | 11.64 | 11.41 | 11.50 | 39,770 | |
08/19/2025 | 12.25 | 12.25 | 11.37 | 11.46 | 107,033 | |
08/18/2025 | 11.85 | 12.20 | 11.75 | 12.14 | 141,483 | |
08/15/2025 | 11.37 | 11.53 | 11.10 | 11.53 | 107,771 | |
08/14/2025 | 10.55 | 10.65 | 10.11 | 10.47 | 118,625 | |
08/13/2025 | 10.45 | 11.18 | 10.45 | 11.16 | 132,961 | |
08/12/2025 | 9.12 | 9.40 | 8.99 | 9.40 | 119,838 | |
08/11/2025 | 8.98 | 8.98 | 8.28 | 8.50 | 188,663 | |
08/08/2025 | 8.69 | 9.13 | 8.61 | 9.11 | 185,104 | |
08/07/2025 | 8.46 | 8.49 | 8.11 | 8.25 | 100,031 | |
08/06/2025 | 7.95 | 8.32 | 7.90 | 8.19 | 105,431 | |
08/05/2025 | 7.66 | 7.95 | 7.61 | 7.87 | 57,677 | |
08/04/2025 | 7.39 | 7.50 | 7.32 | 7.50 | 21,679 | |
08/01/2025 | 7.26 | 7.31 | 7.15 | 7.22 | 23,299 | |
07/31/2025 | 7.48 | 7.56 | 7.28 | 7.35 | 15,737 | |
07/30/2025 | 7.82 | 7.82 | 7.36 | 7.65 | 63,308 | |
07/29/2025 | 7.75 | 7.76 | 7.56 | 7.76 | 15,385 | |
07/28/2025 | 7.67 | 7.68 | 7.53 | 7.61 | 89,148 | |
07/25/2025 | 7.80 | 7.83 | 7.66 | 7.68 | 101,104 | |
| 07/24/2025 | 7.76 | 8.50 | 7.54 | 7.59 | 358,452 | |
07/23/2025 | 6.52 | 7.50 | 6.37 | 7.32 | 102,579 | |
07/22/2025 | 6.25 | 6.27 | 5.95 | 6.23 | 12,096 | |
07/21/2025 | 6.36 | 6.47 | 6.35 | 6.35 | 14,024 | |
07/18/2025 | 6.55 | 6.55 | 6.52 | 6.55 | 2,566 | |
07/17/2025 | 6.51 | 6.60 | 6.37 | 6.50 | 7,142 | |
07/16/2025 | 6.46 | 6.57 | 6.46 | 6.49 | 5,950 | |
07/15/2025 | 6.53 | 6.73 | 6.16 | 6.45 | 18,115 | |
07/14/2025 | 6.21 | 6.31 | 6.08 | 6.08 | 7,286 | |
07/11/2025 | 6.03 | 6.29 | 5.82 | 6.07 | 11,587 | |
07/10/2025 | 6.04 | 6.09 | 5.95 | 6.01 | 19,960 | |
07/09/2025 | 5.90 | 6.19 | 5.77 | 5.90 | 34,979 | |
07/08/2025 | 5.77 | 5.99 | 5.69 | 5.84 | 22,355 | |
07/07/2025 | 5.69 | 5.87 | 5.69 | 5.74 | 12,489 | |
07/03/2025 | 5.79 | 5.87 | 5.68 | 5.81 | 6,659 | |
07/02/2025 | 5.83 | 6.06 | 5.66 | 5.81 | 6,504 | |
07/01/2025 | 5.88 | 6.08 | 5.63 | 5.72 | 15,564 | |
06/30/2025 | 5.78 | 5.78 | 5.57 | 5.67 | 11,452 | |
06/27/2025 | 5.64 | 5.97 | 5.64 | 5.80 | 26,864 | |
06/26/2025 | 5.50 | 5.80 | 5.50 | 5.75 | 10,389 | |
| 06/25/2025 | 5.71 | 5.72 | 5.50 | 5.50 | 1,664 | |
06/24/2025 | 5.69 | 5.71 | 5.49 | 5.60 | 7,394 | |
06/23/2025 | 5.56 | 5.60 | 5.43 | 5.59 | 9,484 | |
06/20/2025 | 5.71 | 5.77 | 5.62 | 5.62 | 11,596 | |
06/18/2025 | 5.77 | 5.79 | 5.71 | 5.72 | 9,205 | |
06/17/2025 | 5.84 | 6.02 | 5.70 | 5.88 | 23,279 | |
06/16/2025 | 5.96 | 6.21 | 5.96 | 6.07 | 31,348 | |
06/13/2025 | 6.16 | 6.28 | 6.00 | 6.00 | 12,704 | |
06/12/2025 | 6.30 | 6.40 | 6.02 | 6.15 | 7,965 | |
06/11/2025 | 6.24 | 6.30 | 6.14 | 6.27 | 3,573 | |
06/10/2025 | 6.23 | 6.30 | 6.04 | 6.29 | 2,648 | |
| 06/09/2025 | 6.15 | 6.28 | 6.07 | 6.08 | 22,168 | |
06/06/2025 | 6.15 | 6.18 | 6.02 | 6.16 | 11,282 | |
| 06/05/2025 | 6.28 | 6.45 | 6.19 | 6.28 | 4,726 |
About Valneva SE Stock history
Valneva SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valneva SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valneva SE stock prices may prove useful in developing a viable investing in Valneva SE
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.3 M | 73.8 M | |
| Net Loss | -66.1 M | -62.8 M |
Valneva SE Quarterly Net Working Capital |
|
Valneva SE Stock Technical Analysis
Valneva SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Valneva SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valneva SE's price direction in advance. Along with the technical and fundamental analysis of Valneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0889 | |||
| Jensen Alpha | 0.2816 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.1038 | |||
| Treynor Ratio | 0.2039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valneva SE ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valneva SE. If investors know Valneva will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valneva SE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.07) | Revenue Per Share | Quarterly Revenue Growth 0.27 | Return On Assets | Return On Equity |
The market value of Valneva SE ADR is measured differently than its book value, which is the value of Valneva that is recorded on the company's balance sheet. Investors also form their own opinion of Valneva SE's value that differs from its market value or its book value, called intrinsic value, which is Valneva SE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valneva SE's market value can be influenced by many factors that don't directly affect Valneva SE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valneva SE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valneva SE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valneva SE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.