Valneva Se Adr Stock Price History

VALN Stock  USD 5.72  0.16  2.72%   
If you're considering investing in Valneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valneva SE stands at 5.72, as last reported on the 21st of June, with the highest price reaching 5.79 and the lowest price hitting 5.71 during the day. Valneva SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0899, which indicates the firm had a -0.0899 % return per unit of risk over the last 3 months. Valneva SE ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valneva SE's Variance of 15.32, risk adjusted performance of (0.09), and Coefficient Of Variation of (1,736) to confirm the risk estimate we provide.
At this time, Valneva SE's Common Stock Total Equity is very stable compared to the past year. As of the 21st of June 2025, Common Stock Shares Outstanding is likely to grow to about 73.8 M, while Total Stockholder Equity is likely to drop about 102.3 M. . As of the 21st of June 2025, Price Earnings To Growth Ratio is likely to grow to 0.30, while Price To Sales Ratio is likely to drop 1.76. Valneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVALN

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valneva SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valneva SE by adding Valneva SE to a well-diversified portfolio.
Price Book
2.4028
Enterprise Value Ebitda
26.9376
Price Sales
2.6372
Shares Float
116.9 M
Wall Street Target Price
13.3667

Valneva SE Stock Price History Chart

There are several ways to analyze Valneva Stock price data. The simplest method is using a basic Valneva candlestick price chart, which shows Valneva SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20257.26
Lowest PriceJune 18, 20255.72

Valneva SE June 21, 2025 Stock Price Synopsis

Various analyses of Valneva SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valneva Stock. It can be used to describe the percentage change in the price of Valneva SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valneva Stock.
Valneva SE Price Rate Of Daily Change 0.97 
Valneva SE Price Action Indicator(0.11)
Valneva SE Price Daily Balance Of Power(2.00)

Valneva SE June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valneva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valneva SE intraday prices and daily technical indicators to check the level of noise trading in Valneva Stock and then apply it to test your longer-term investment strategies against Valneva.

Valneva Stock Price History Data

The price series of Valneva SE for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 1.71 with a coefficient of variation of 5.85. The daily prices for the period are distributed with arithmetic mean of 6.54. The median price for the last 90 days is 6.41.
OpenHighLowCloseVolume
06/21/2025
 5.77  5.79  5.71  5.72 
06/18/2025
 5.77  5.79  5.71  5.72  9,205 
06/17/2025
 5.84  6.02  5.70  5.88  23,279 
06/16/2025
 5.96  6.21  5.96  6.07  31,348 
06/13/2025
 6.16  6.28  6.00  6.00  12,704 
06/12/2025
 6.30  6.40  6.02  6.15  7,965 
06/11/2025
 6.24  6.30  6.14  6.27  3,573 
06/10/2025
 6.23  6.30  6.04  6.29  2,648 
06/09/2025 6.15  6.28  6.07  6.08  22,168 
06/06/2025
 6.15  6.18  6.02  6.16  11,282 
06/05/2025
 6.28  6.45  6.19  6.28  4,726 
06/04/2025
 6.27  6.29  6.25  6.25  1,070 
06/03/2025
 6.22  6.30  6.18  6.20  5,315 
06/02/2025 6.36  6.42  6.28  6.41  4,100 
05/30/2025
 6.40  6.40  6.40  6.40  1,229 
05/29/2025
 6.43  6.51  6.40  6.40  2,217 
05/28/2025
 6.38  6.54  6.37  6.37  2,279 
05/27/2025
 6.46  6.54  6.35  6.38  7,893 
05/23/2025
 6.23  6.38  6.18  6.18  5,213 
05/22/2025
 6.23  6.33  6.20  6.33  1,466,280 
05/21/2025
 6.48  6.55  6.30  6.30  16,053 
05/20/2025
 6.40  6.52  6.25  6.41  33,755 
05/19/2025
 6.40  6.61  6.19  6.34  3,664 
05/16/2025
 6.32  6.37  6.19  6.27  6,159 
05/15/2025
 6.32  6.32  6.15  6.17  3,265 
05/14/2025
 6.41  6.47  6.28  6.41  4,433 
05/13/2025
 6.43  6.43  6.18  6.38  5,961 
05/12/2025
 6.42  6.55  6.20  6.45  22,928 
05/09/2025
 6.43  6.48  6.36  6.47  5,788 
05/08/2025 6.27  6.39  6.27  6.38  2,547 
05/07/2025 6.59  6.65  6.25  6.59  7,798 
05/06/2025
 6.53  6.53  6.33  6.48  5,207 
05/05/2025
 6.62  7.00  6.53  6.66  2,731 
05/02/2025
 6.28  6.70  6.25  6.57  60,571 
05/01/2025
 6.27  6.38  6.27  6.38  2,012 
04/30/2025
 6.44  6.49  6.17  6.35  14,897 
04/29/2025
 6.62  6.69  6.25  6.45  22,384 
04/28/2025
 6.61  7.00  6.31  6.57  29,789 
04/25/2025 6.87  7.19  6.87  7.03  10,856 
04/24/2025
 6.96  7.01  6.77  6.99  7,560 
04/23/2025
 7.00  7.00  6.86  6.98  4,867 
04/22/2025
 7.05  7.05  6.71  6.81  2,929 
04/21/2025 6.84  6.84  6.59  6.63  11,486 
04/17/2025 6.73  6.91  6.68  6.79  12,728 
04/16/2025
 7.01  7.01  6.54  6.57  11,036 
04/15/2025
 7.18  7.25  6.91  7.05  15,484 
04/14/2025 6.62  7.30  6.41  7.05  58,188 
04/11/2025
 6.22  6.46  5.99  6.29  9,133 
04/10/2025
 6.45  6.48  6.14  6.31  8,553 
04/09/2025
 6.12  6.78  6.03  6.77  2,403,681 
04/08/2025
 6.61  6.61  5.93  6.04  41,537 
04/07/2025
 6.07  6.40  5.87  6.24  23,677 
04/04/2025
 6.02  6.27  5.74  5.98  41,373 
04/03/2025
 7.55  7.59  6.82  6.97  47,295 
04/02/2025
 6.88  7.00  6.88  6.92  17,804 
04/01/2025
 6.93  6.95  6.74  6.76  24,947 
03/31/2025 6.80  7.14  6.70  6.71  23,896 
03/28/2025
 7.15  7.31  7.15  7.26  13,815 
03/27/2025
 7.23  7.38  7.23  7.25  16,613 
03/26/2025
 7.17  7.34  6.91  7.16  22,011 
03/25/2025
 7.28  7.39  7.00  7.07  20,330 

About Valneva SE Stock history

Valneva SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valneva SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valneva SE stock prices may prove useful in developing a viable investing in Valneva SE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.3 M73.8 M
Net Loss-66.1 M-62.8 M

Valneva SE Quarterly Net Working Capital

180.85 Million

Valneva SE Stock Technical Analysis

Valneva SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valneva SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valneva SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Valneva SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valneva SE's price direction in advance. Along with the technical and fundamental analysis of Valneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Valneva SE ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Valneva SE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Valneva Se Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Valneva Se Adr Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valneva SE ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valneva SE. If investors know Valneva will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valneva SE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.29)
Revenue Per Share
2.496
Quarterly Revenue Growth
0.503
Return On Assets
(0.19)
Return On Equity
(0.44)
The market value of Valneva SE ADR is measured differently than its book value, which is the value of Valneva that is recorded on the company's balance sheet. Investors also form their own opinion of Valneva SE's value that differs from its market value or its book value, called intrinsic value, which is Valneva SE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valneva SE's market value can be influenced by many factors that don't directly affect Valneva SE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valneva SE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valneva SE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valneva SE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.