Unifirst Stock Price History

UNF Stock  USD 161.20  1.99  1.25%   
Below is the normalized historical share price chart for Unifirst extending back to January 16, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifirst stands at 161.20, as last reported on the 16th of November 2025, with the highest price reaching 163.86 and the lowest price hitting 154.02 during the day.
IPO Date
5th of January 1988
200 Day MA
180.5247
50 Day MA
163.529
Beta
0.776
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unifirst Stock, it is important to understand the factors that can impact its price. Unifirst owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0597, which indicates the firm had a -0.0597 % return per unit of risk over the last 3 months. Unifirst exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unifirst's Coefficient Of Variation of (1,686), risk adjusted performance of (0.03), and Variance of 3.06 to confirm the risk estimate we provide.
At this time, Unifirst's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Unifirst's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Unifirst's current Price To Book Ratio is estimated to increase to 1.93, while Price Earnings Ratio is projected to decrease to 14.24. Unifirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNF

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unifirst is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifirst by adding Unifirst to a well-diversified portfolio.
Price Book
1.3465
Enterprise Value Ebitda
8.5692
Price Sales
1.1858
Shares Float
14.4 M
Dividend Share
1.4

Unifirst Stock Price History Chart

There are several ways to analyze Unifirst Stock price data. The simplest method is using a basic Unifirst candlestick price chart, which shows Unifirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025178.76
Lowest PriceNovember 6, 2025150.02

Unifirst November 16, 2025 Stock Price Synopsis

Various analyses of Unifirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifirst Stock. It can be used to describe the percentage change in the price of Unifirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifirst Stock.
Unifirst Price Action Indicator 3.25 
Unifirst Price Daily Balance Of Power 0.20 
Unifirst Price Rate Of Daily Change 1.01 

Unifirst November 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unifirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unifirst intraday prices and daily technical indicators to check the level of noise trading in Unifirst Stock and then apply it to test your longer-term investment strategies against Unifirst.

Unifirst Stock Price History Data

The price series of Unifirst for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 28.74 with a coefficient of variation of 4.9. The daily prices for the period are distributed with arithmetic mean of 166.5. The median price for the last 90 days is 167.25. The company experienced 2:1 stock split on 20th of January 1994. Unifirst paid out dividends to its shareholders on 2025-12-05.
OpenHighLowCloseVolume
11/16/2025
 158.46  163.86  154.02  161.20 
11/14/2025 158.46  163.86  154.02  161.20  289,986 
11/13/2025
 154.83  160.47  151.51  159.21  151,284 
11/12/2025 153.66  159.17  153.66  155.37  153,121 
11/11/2025
 152.84  154.14  151.51  153.05  61,661 
11/10/2025
 152.01  153.68  150.42  152.91  106,369 
11/07/2025
 150.43  151.86  149.78  151.34  86,766 
11/06/2025 149.97  152.92  147.66  150.02  114,130 
11/05/2025
 151.90  153.27  150.60  151.81  62,462 
11/04/2025 155.13  155.84  150.32  151.86  121,018 
11/03/2025 155.11  156.91  152.26  155.76  121,962 
10/31/2025 155.08  156.27  152.51  154.35  112,740 
10/30/2025
 155.31  157.48  154.01  156.42  116,720 
10/29/2025
 158.85  159.62  155.00  155.56  156,020 
10/28/2025 157.22  160.31  157.05  159.52  139,593 
10/27/2025 161.59  161.78  155.23  157.76  218,992 
10/24/2025 157.69  161.45  155.36  161.45  219,548 
10/23/2025
 164.15  164.15  154.24  155.90  308,236 
10/22/2025 155.00  169.94  154.02  164.98  380,325 
10/21/2025
 171.73  175.00  170.23  173.37  173,374 
10/20/2025
 168.58  171.48  166.92  171.33  117,706 
10/17/2025
 165.17  169.81  164.79  168.29  183,185 
10/16/2025
 161.66  166.13  159.50  165.24  228,662 
10/15/2025
 163.20  165.47  160.04  161.68  129,360 
10/14/2025
 157.86  163.50  156.21  163.21  227,354 
10/13/2025
 158.38  158.90  156.54  158.52  70,366 
10/10/2025
 161.31  162.64  157.17  157.45  87,690 
10/09/2025
 164.90  164.90  161.18  161.28  81,004 
10/08/2025
 165.25  166.63  164.46  164.53  72,470 
10/07/2025
 164.73  166.07  163.87  164.68  92,206 
10/06/2025
 169.26  170.91  164.26  164.97  120,348 
10/03/2025
 167.50  170.93  166.19  168.91  105,143 
10/02/2025
 166.03  167.67  164.96  167.25  87,578 
10/01/2025
 166.12  167.00  164.51  166.31  76,800 
09/30/2025
 166.70  167.62  164.84  167.19  72,176 
09/29/2025
 167.85  168.68  165.78  166.70  81,614 
09/26/2025
 165.43  168.87  164.23  168.76  61,782 
09/25/2025
 167.30  167.45  164.31  165.27  100,008 
09/24/2025
 166.26  168.36  166.26  166.80  128,046 
09/23/2025
 171.54  173.09  166.89  167.09  135,872 
09/22/2025
 168.24  172.51  167.79  171.48  123,595 
09/19/2025
 171.23  173.23  167.49  168.45  387,550 
09/18/2025
 170.10  171.72  168.83  170.70  126,925 
09/17/2025
 171.66  173.74  169.32  169.32  118,010 
09/16/2025
 170.32  172.68  170.32  171.05  83,856 
09/15/2025
 172.27  173.14  170.40  171.60  161,622 
09/12/2025
 175.00  175.00  171.53  171.57  62,917 
09/11/2025
 171.33  176.72  171.33  176.22  104,268 
09/10/2025
 172.47  172.47  170.24  171.07  107,268 
09/09/2025
 173.84  174.06  170.66  173.13  64,469 
09/08/2025
 177.69  177.69  173.30  174.56  124,507 
09/05/2025
 178.49  180.75  177.18  177.77  91,608 
09/04/2025
 175.48  179.09  175.04  178.61  63,900 
09/03/2025 175.95  176.35  174.66  174.94  97,500 
09/02/2025
 177.21  177.21  172.79  175.53  57,900 
08/29/2025
 176.04  178.85  174.99  177.47  104,300 
08/28/2025
 176.95  177.45  174.23  176.78  114,500 
08/27/2025
 174.66  177.95  174.66  176.92  65,400 
08/26/2025
 176.29  177.07  175.29  175.41  109,100 
08/25/2025
 178.65  179.59  175.30  175.86  75,800 
08/22/2025
 175.61  181.02  174.36  178.76  87,800 

About Unifirst Stock history

Unifirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifirst stock prices may prove useful in developing a viable investing in Unifirst
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.6 M15.8 M
Net Income Applicable To Common Shares167.3 M135.8 M

Unifirst Quarterly Net Working Capital

634.2 Million

Unifirst Stock Technical Analysis

Unifirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unifirst technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unifirst trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Unifirst Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unifirst's price direction in advance. Along with the technical and fundamental analysis of Unifirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unifirst Stock analysis

When running Unifirst's price analysis, check to measure Unifirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifirst is operating at the current time. Most of Unifirst's value examination focuses on studying past and present price action to predict the probability of Unifirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifirst's price. Additionally, you may evaluate how the addition of Unifirst to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges