Uni Fuels Holdings Limited Stock Price History

UFG Stock   6.35  0.89  16.30%   
If you're considering investing in Uni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uni Fuels stands at 6.35, as last reported on the 9th of September, with the highest price reaching 6.55 and the lowest price hitting 5.42 during the day. Uni Fuels is risky given 3 months investment horizon. Uni Fuels Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use Uni Fuels Holdings Coefficient Of Variation of 427.29, risk adjusted performance of 0.1665, and Semi Deviation of 4.44 to evaluate company specific risk that cannot be diversified away.
The current Total Stockholder Equity is estimated to decrease to about 4.1 M. The current Common Stock Shares Outstanding is estimated to decrease to about 24.6 M. At this time, Uni Fuels' Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Uni Fuels' current Price To Free Cash Flows Ratio is estimated to increase to 390.31, while Price Earnings To Growth Ratio is projected to decrease to (8.22). Uni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2864

Best PortfolioBest Equity
Good Returns
Average ReturnsUFG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.66
  actual daily
59
59% of assets are less volatile

Expected Return

 1.91
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Uni Fuels is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni Fuels by adding it to a well-diversified portfolio.
Price Book
31.5813
Enterprise Value Ebitda
192.8925
Price Sales
1.0816
Shares Float
M
Earnings Share
0.02

Uni Fuels Stock Price History Chart

There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20257.3
Lowest PriceJuly 16, 20252.11

Uni Fuels September 9, 2025 Stock Price Synopsis

Various analyses of Uni Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Stock. It can be used to describe the percentage change in the price of Uni Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Stock.
Uni Fuels Price Daily Balance Of Power 0.79 
Uni Fuels Price Rate Of Daily Change 1.16 
Uni Fuels Accumulation Distribution 93,696 
Uni Fuels Price Action Indicator 0.81 

Uni Fuels September 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uni Fuels intraday prices and daily technical indicators to check the level of noise trading in Uni Stock and then apply it to test your longer-term investment strategies against Uni.

Uni Stock Price History Data

The price series of Uni Fuels for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 5.19 with a coefficient of variation of 39.37. The daily prices for the period are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 2.64.
OpenHighLowCloseVolume
09/08/2025 5.42  6.55  5.42  6.35  543,105 
09/05/2025
 5.40  5.72  5.40  5.46  102,708 
09/04/2025 6.02  7.70  5.50  5.64  2,816,108 
09/03/2025
 7.30  7.34  6.01  6.37  675,100 
09/02/2025
 5.70  7.50  5.70  7.30  276,033 
08/29/2025 4.95  5.87  4.74  5.76  351,505 
08/28/2025
 4.30  5.20  4.05  5.18  602,124 
08/27/2025
 4.33  4.61  4.27  4.32  203,165 
08/26/2025 4.46  4.46  4.29  4.35  69,067 
08/25/2025
 4.25  4.55  3.76  4.42  393,000 
08/22/2025 4.57  4.90  4.22  4.39  2,358,642 
08/21/2025
 4.62  4.90  4.62  4.75  773,841 
08/20/2025
 4.57  5.02  4.49  4.61  2,554,456 
08/19/2025
 4.20  4.75  4.11  4.60  4,196,337 
08/18/2025 3.91  4.40  3.88  4.12  4,197,301 
08/15/2025
 3.70  4.74  3.37  3.89  7,849,090 
08/14/2025
 3.12  3.80  2.78  3.59  5,007,342 
08/13/2025
 3.08  3.39  3.08  3.29  2,942,010 
08/12/2025
 3.15  3.22  3.08  3.17  1,617,755 
08/11/2025
 3.20  3.28  3.14  3.25  1,653,875 
08/08/2025
 3.15  3.29  3.07  3.17  2,442,700 
08/07/2025 2.95  3.24  2.90  3.11  2,566,668 
08/06/2025
 2.93  3.04  2.86  3.00  2,594,361 
08/05/2025
 2.76  2.96  2.76  2.94  2,079,459 
08/04/2025
 2.83  2.92  2.80  2.80  883,230 
08/01/2025
 2.83  2.86  2.72  2.83  3,627,348 
07/31/2025 2.80  2.94  2.74  2.86  2,114,133 
07/30/2025
 2.83  2.83  2.65  2.76  1,728,100 
07/29/2025
 2.73  2.85  2.65  2.76  2,003,024 
07/28/2025
 2.67  2.80  2.60  2.67  691,955 
07/25/2025
 2.53  2.67  2.48  2.64  290,838 
07/24/2025
 2.42  2.70  2.38  2.48  871,943 
07/23/2025
 2.31  2.49  2.28  2.42  221,300 
07/22/2025
 2.27  2.59  2.27  2.29  2,426,119 
07/21/2025
 2.16  2.40  2.15  2.28  2,930,400 
07/18/2025
 2.21  2.33  2.20  2.30  704,148 
07/17/2025
 2.11  2.39  1.85  2.25  5,928,500 
07/16/2025
 2.25  2.39  2.09  2.11  852,368 
07/15/2025
 2.42  2.42  2.22  2.24  668,584 
07/14/2025
 2.23  2.42  2.16  2.42  259,000 
07/11/2025
 2.19  2.26  2.10  2.24  49,000 
07/10/2025
 2.20  2.26  2.09  2.26  50,635 
07/09/2025
 2.30  2.30  2.07  2.17  3,700 
07/08/2025
 2.38  2.38  2.00  2.29  39,305 
07/07/2025
 2.15  2.30  2.08  2.19  10,500 
07/03/2025
 2.16  2.29  2.15  2.27  2,800 
07/02/2025
 2.29  2.36  2.11  2.14  18,000 
07/01/2025
 2.24  2.38  2.16  2.22  26,637 
06/30/2025
 2.33  2.37  2.11  2.25  12,380 
06/27/2025
 2.01  2.36  2.01  2.29  15,646 
06/26/2025
 2.03  2.32  2.03  2.22  21,294 
06/25/2025
 2.28  2.30  2.15  2.22  13,999 
06/24/2025
 2.33  2.33  2.19  2.27  12,028 
06/23/2025
 2.41  2.44  2.28  2.34  39,300 
06/20/2025
 2.28  2.45  2.10  2.44  40,864 
06/18/2025
 2.34  2.39  2.30  2.33  10,828 
06/17/2025
 2.35  2.40  2.31  2.31  15,558 
06/16/2025
 2.43  2.49  2.38  2.46  20,241 
06/13/2025
 2.40  2.50  2.29  2.33  69,400 
06/12/2025
 2.27  2.39  2.25  2.39  13,172 
06/11/2025
 2.37  2.56  2.19  2.27  217,313 

About Uni Fuels Stock history

Uni Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni Fuels Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni Fuels stock prices may prove useful in developing a viable investing in Uni Fuels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30 M24.6 M

Uni Fuels Quarterly Net Working Capital

3.65 Million

Uni Fuels Stock Technical Analysis

Uni Fuels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uni Fuels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uni Fuels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Uni Fuels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uni Fuels' price direction in advance. Along with the technical and fundamental analysis of Uni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Uni Stock analysis

When running Uni Fuels' price analysis, check to measure Uni Fuels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uni Fuels is operating at the current time. Most of Uni Fuels' value examination focuses on studying past and present price action to predict the probability of Uni Fuels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uni Fuels' price. Additionally, you may evaluate how the addition of Uni Fuels to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal