Uni Fuels Holdings Limited Stock Price History
UFG Stock | 6.35 0.89 16.30% |
If you're considering investing in Uni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uni Fuels stands at 6.35, as last reported on the 9th of September, with the highest price reaching 6.55 and the lowest price hitting 5.42 during the day. Uni Fuels is risky given 3 months investment horizon. Uni Fuels Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use Uni Fuels Holdings Coefficient Of Variation of 427.29, risk adjusted performance of 0.1665, and Semi Deviation of 4.44 to evaluate company specific risk that cannot be diversified away. The current Total Stockholder Equity is estimated to decrease to about 4.1 M. The current Common Stock Shares Outstanding is estimated to decrease to about 24.6 M. At this time, Uni Fuels' Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Uni Fuels' current Price To Free Cash Flows Ratio is estimated to increase to 390.31, while Price Earnings To Growth Ratio is projected to decrease to (8.22). Uni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | UFG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.66 actual daily | 59 59% of assets are less volatile |
Expected Return
1.91 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Uni Fuels is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni Fuels by adding it to a well-diversified portfolio.
Price Book 31.5813 | Enterprise Value Ebitda 192.8925 | Price Sales 1.0816 | Shares Float 2 M | Earnings Share 0.02 |
Uni Fuels Stock Price History Chart
There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2025 | 7.3 |
Lowest Price | July 16, 2025 | 2.11 |
Uni Fuels September 9, 2025 Stock Price Synopsis
Various analyses of Uni Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Stock. It can be used to describe the percentage change in the price of Uni Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Stock.Uni Fuels Price Daily Balance Of Power | 0.79 | |
Uni Fuels Price Rate Of Daily Change | 1.16 | |
Uni Fuels Accumulation Distribution | 93,696 | |
Uni Fuels Price Action Indicator | 0.81 |
Uni Fuels September 9, 2025 Stock Price Analysis
Uni Stock Price History Data
The price series of Uni Fuels for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 5.19 with a coefficient of variation of 39.37. The daily prices for the period are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 2.64.Open | High | Low | Close | Volume | ||
09/08/2025 | 5.42 | 6.55 | 5.42 | 6.35 | 543,105 | |
09/05/2025 | 5.40 | 5.72 | 5.40 | 5.46 | 102,708 | |
09/04/2025 | 6.02 | 7.70 | 5.50 | 5.64 | 2,816,108 | |
09/03/2025 | 7.30 | 7.34 | 6.01 | 6.37 | 675,100 | |
09/02/2025 | 5.70 | 7.50 | 5.70 | 7.30 | 276,033 | |
08/29/2025 | 4.95 | 5.87 | 4.74 | 5.76 | 351,505 | |
08/28/2025 | 4.30 | 5.20 | 4.05 | 5.18 | 602,124 | |
08/27/2025 | 4.33 | 4.61 | 4.27 | 4.32 | 203,165 | |
08/26/2025 | 4.46 | 4.46 | 4.29 | 4.35 | 69,067 | |
08/25/2025 | 4.25 | 4.55 | 3.76 | 4.42 | 393,000 | |
08/22/2025 | 4.57 | 4.90 | 4.22 | 4.39 | 2,358,642 | |
08/21/2025 | 4.62 | 4.90 | 4.62 | 4.75 | 773,841 | |
08/20/2025 | 4.57 | 5.02 | 4.49 | 4.61 | 2,554,456 | |
08/19/2025 | 4.20 | 4.75 | 4.11 | 4.60 | 4,196,337 | |
08/18/2025 | 3.91 | 4.40 | 3.88 | 4.12 | 4,197,301 | |
08/15/2025 | 3.70 | 4.74 | 3.37 | 3.89 | 7,849,090 | |
08/14/2025 | 3.12 | 3.80 | 2.78 | 3.59 | 5,007,342 | |
08/13/2025 | 3.08 | 3.39 | 3.08 | 3.29 | 2,942,010 | |
08/12/2025 | 3.15 | 3.22 | 3.08 | 3.17 | 1,617,755 | |
08/11/2025 | 3.20 | 3.28 | 3.14 | 3.25 | 1,653,875 | |
08/08/2025 | 3.15 | 3.29 | 3.07 | 3.17 | 2,442,700 | |
08/07/2025 | 2.95 | 3.24 | 2.90 | 3.11 | 2,566,668 | |
08/06/2025 | 2.93 | 3.04 | 2.86 | 3.00 | 2,594,361 | |
08/05/2025 | 2.76 | 2.96 | 2.76 | 2.94 | 2,079,459 | |
08/04/2025 | 2.83 | 2.92 | 2.80 | 2.80 | 883,230 | |
08/01/2025 | 2.83 | 2.86 | 2.72 | 2.83 | 3,627,348 | |
07/31/2025 | 2.80 | 2.94 | 2.74 | 2.86 | 2,114,133 | |
07/30/2025 | 2.83 | 2.83 | 2.65 | 2.76 | 1,728,100 | |
07/29/2025 | 2.73 | 2.85 | 2.65 | 2.76 | 2,003,024 | |
07/28/2025 | 2.67 | 2.80 | 2.60 | 2.67 | 691,955 | |
07/25/2025 | 2.53 | 2.67 | 2.48 | 2.64 | 290,838 | |
07/24/2025 | 2.42 | 2.70 | 2.38 | 2.48 | 871,943 | |
07/23/2025 | 2.31 | 2.49 | 2.28 | 2.42 | 221,300 | |
07/22/2025 | 2.27 | 2.59 | 2.27 | 2.29 | 2,426,119 | |
07/21/2025 | 2.16 | 2.40 | 2.15 | 2.28 | 2,930,400 | |
07/18/2025 | 2.21 | 2.33 | 2.20 | 2.30 | 704,148 | |
07/17/2025 | 2.11 | 2.39 | 1.85 | 2.25 | 5,928,500 | |
07/16/2025 | 2.25 | 2.39 | 2.09 | 2.11 | 852,368 | |
07/15/2025 | 2.42 | 2.42 | 2.22 | 2.24 | 668,584 | |
07/14/2025 | 2.23 | 2.42 | 2.16 | 2.42 | 259,000 | |
07/11/2025 | 2.19 | 2.26 | 2.10 | 2.24 | 49,000 | |
07/10/2025 | 2.20 | 2.26 | 2.09 | 2.26 | 50,635 | |
07/09/2025 | 2.30 | 2.30 | 2.07 | 2.17 | 3,700 | |
07/08/2025 | 2.38 | 2.38 | 2.00 | 2.29 | 39,305 | |
07/07/2025 | 2.15 | 2.30 | 2.08 | 2.19 | 10,500 | |
07/03/2025 | 2.16 | 2.29 | 2.15 | 2.27 | 2,800 | |
07/02/2025 | 2.29 | 2.36 | 2.11 | 2.14 | 18,000 | |
07/01/2025 | 2.24 | 2.38 | 2.16 | 2.22 | 26,637 | |
06/30/2025 | 2.33 | 2.37 | 2.11 | 2.25 | 12,380 | |
06/27/2025 | 2.01 | 2.36 | 2.01 | 2.29 | 15,646 | |
06/26/2025 | 2.03 | 2.32 | 2.03 | 2.22 | 21,294 | |
06/25/2025 | 2.28 | 2.30 | 2.15 | 2.22 | 13,999 | |
06/24/2025 | 2.33 | 2.33 | 2.19 | 2.27 | 12,028 | |
06/23/2025 | 2.41 | 2.44 | 2.28 | 2.34 | 39,300 | |
06/20/2025 | 2.28 | 2.45 | 2.10 | 2.44 | 40,864 | |
06/18/2025 | 2.34 | 2.39 | 2.30 | 2.33 | 10,828 | |
06/17/2025 | 2.35 | 2.40 | 2.31 | 2.31 | 15,558 | |
06/16/2025 | 2.43 | 2.49 | 2.38 | 2.46 | 20,241 | |
06/13/2025 | 2.40 | 2.50 | 2.29 | 2.33 | 69,400 | |
06/12/2025 | 2.27 | 2.39 | 2.25 | 2.39 | 13,172 | |
06/11/2025 | 2.37 | 2.56 | 2.19 | 2.27 | 217,313 |
About Uni Fuels Stock history
Uni Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni Fuels Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni Fuels stock prices may prove useful in developing a viable investing in Uni Fuels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30 M | 24.6 M |
Uni Fuels Quarterly Net Working Capital |
|
Uni Fuels Stock Technical Analysis
Uni Fuels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Uni Fuels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uni Fuels' price direction in advance. Along with the technical and fundamental analysis of Uni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1665 | |||
Jensen Alpha | 1.6 | |||
Total Risk Alpha | 0.5719 | |||
Sortino Ratio | 0.2748 | |||
Treynor Ratio | (3.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Uni Stock analysis
When running Uni Fuels' price analysis, check to measure Uni Fuels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uni Fuels is operating at the current time. Most of Uni Fuels' value examination focuses on studying past and present price action to predict the probability of Uni Fuels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uni Fuels' price. Additionally, you may evaluate how the addition of Uni Fuels to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |