Ucloudlink Group Stock Price History
| UCL Stock | USD 1.93 0.03 1.58% |
Below is the normalized historical share price chart for Ucloudlink Group extending back to June 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ucloudlink stands at 1.93, as last reported on the 21st of December, with the highest price reaching 1.99 and the lowest price hitting 1.93 during the day.
If you're considering investing in Ucloudlink Stock, it is important to understand the factors that can impact its price. Ucloudlink Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0662, which indicates the firm had a -0.0662 % return per unit of risk over the last 3 months. Ucloudlink Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ucloudlink's Coefficient Of Variation of (1,434), variance of 17.69, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
The value of Total Stockholder Equity is estimated to slide to about 21.2 M. The value of Common Stock Total Equity is estimated to slide to about 11.8 K. At this time, Ucloudlink's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 0.90 this year, although the value of Price To Sales Ratio will most likely fall to 0.08. Ucloudlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2020 | 200 Day MA 2.0127 | 50 Day MA 2.1036 | Beta 4.493 |
Ucloudlink | Build AI portfolio with Ucloudlink Stock |
Sharpe Ratio = -0.0662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UCL |
Based on monthly moving average Ucloudlink is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ucloudlink by adding Ucloudlink to a well-diversified portfolio.
Price Book 2.3066 | Enterprise Value Ebitda 4.531 | Price Sales 0.8521 | Shares Float 150.1 M | Wall Street Target Price 8 |
Ucloudlink Stock Price History Chart
There are several ways to analyze Ucloudlink Stock price data. The simplest method is using a basic Ucloudlink candlestick price chart, which shows Ucloudlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2025 | 2.44 |
| Lowest Price | December 15, 2025 | 1.81 |
Ucloudlink December 21, 2025 Stock Price Synopsis
Various analyses of Ucloudlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ucloudlink Stock. It can be used to describe the percentage change in the price of Ucloudlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ucloudlink Stock.| Ucloudlink Price Rate Of Daily Change | 1.02 | |
| Ucloudlink Price Action Indicator | (0.02) | |
| Ucloudlink Price Daily Balance Of Power | 0.50 |
Ucloudlink December 21, 2025 Stock Price Analysis
Ucloudlink Stock Price History Data
The price series of Ucloudlink for the period between Mon, Sep 22, 2025 and Sun, Dec 21, 2025 has a statistical range of 0.71 with a coefficient of variation of 8.31. The daily prices for the period are distributed with arithmetic mean of 2.15. The median price for the last 90 days is 2.17.| Open | High | Low | Close | Volume | ||
12/21/2025 | 1.96 | 1.99 | 1.93 | 1.93 | ||
12/19/2025 | 1.96 | 1.99 | 1.93 | 1.93 | 8,139 | |
12/18/2025 | 2.04 | 2.10 | 1.90 | 1.90 | 16,746 | |
| 12/17/2025 | 2.00 | 2.38 | 2.00 | 2.07 | 23,787 | |
12/16/2025 | 1.85 | 1.94 | 1.84 | 1.91 | 7,109 | |
12/15/2025 | 1.99 | 1.99 | 1.81 | 1.81 | 3,234 | |
12/12/2025 | 1.92 | 2.00 | 1.90 | 1.97 | 5,867 | |
12/11/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 434.00 | |
12/10/2025 | 1.90 | 1.92 | 1.89 | 1.89 | 3,425 | |
12/09/2025 | 1.93 | 1.98 | 1.92 | 1.94 | 12,041 | |
12/08/2025 | 1.94 | 2.10 | 1.90 | 1.90 | 11,854 | |
12/05/2025 | 2.01 | 2.02 | 1.95 | 1.98 | 2,225 | |
12/04/2025 | 1.98 | 1.98 | 1.94 | 1.95 | 5,699 | |
12/03/2025 | 1.92 | 2.00 | 1.92 | 2.00 | 1,604 | |
12/02/2025 | 1.91 | 1.97 | 1.91 | 1.97 | 1,468 | |
12/01/2025 | 1.91 | 2.00 | 1.87 | 2.00 | 10,827 | |
11/28/2025 | 1.85 | 1.99 | 1.85 | 1.85 | 689.00 | |
11/26/2025 | 1.92 | 1.92 | 1.85 | 1.90 | 5,406 | |
11/25/2025 | 1.84 | 1.94 | 1.73 | 1.94 | 22,809 | |
11/24/2025 | 2.02 | 2.05 | 1.88 | 1.90 | 12,334 | |
11/21/2025 | 2.31 | 2.31 | 1.88 | 1.88 | 31,659 | |
| 11/20/2025 | 2.45 | 2.63 | 2.36 | 2.36 | 27,589 | |
11/19/2025 | 2.42 | 2.44 | 2.40 | 2.44 | 7,186 | |
11/18/2025 | 2.37 | 2.43 | 2.35 | 2.37 | 29,248 | |
| 11/17/2025 | 2.19 | 2.37 | 2.19 | 2.37 | 16,101 | |
11/14/2025 | 2.14 | 2.23 | 2.14 | 2.23 | 3,451 | |
11/13/2025 | 2.13 | 2.17 | 2.08 | 2.14 | 15,264 | |
| 11/12/2025 | 2.20 | 2.20 | 2.07 | 2.16 | 35,756 | |
| 11/11/2025 | 2.18 | 2.24 | 2.18 | 2.24 | 515.00 | |
11/10/2025 | 2.24 | 2.28 | 2.19 | 2.22 | 3,200 | |
11/07/2025 | 2.16 | 2.22 | 2.16 | 2.22 | 4,804 | |
11/06/2025 | 2.20 | 2.25 | 2.17 | 2.21 | 15,614 | |
| 11/05/2025 | 2.24 | 2.24 | 2.13 | 2.17 | 3,596 | |
11/04/2025 | 2.10 | 2.29 | 2.10 | 2.10 | 20,192 | |
11/03/2025 | 2.13 | 2.20 | 2.10 | 2.10 | 5,273 | |
10/31/2025 | 2.16 | 2.24 | 2.16 | 2.20 | 1,888 | |
10/30/2025 | 2.17 | 2.17 | 2.16 | 2.16 | 3,228 | |
| 10/29/2025 | 2.34 | 2.34 | 2.10 | 2.18 | 27,404 | |
10/28/2025 | 2.26 | 2.31 | 2.19 | 2.24 | 5,418 | |
| 10/27/2025 | 2.34 | 2.39 | 2.15 | 2.20 | 23,869 | |
10/24/2025 | 2.22 | 2.37 | 2.22 | 2.32 | 13,858 | |
10/23/2025 | 2.21 | 2.24 | 2.18 | 2.24 | 3,598 | |
10/22/2025 | 2.15 | 2.27 | 2.15 | 2.18 | 6,807 | |
10/21/2025 | 2.17 | 2.26 | 2.13 | 2.14 | 26,747 | |
10/20/2025 | 2.19 | 2.26 | 2.11 | 2.17 | 29,966 | |
10/17/2025 | 2.29 | 2.30 | 2.18 | 2.18 | 22,797 | |
10/16/2025 | 2.19 | 2.29 | 2.18 | 2.21 | 15,645 | |
10/15/2025 | 2.13 | 2.33 | 2.13 | 2.17 | 33,988 | |
10/14/2025 | 2.10 | 2.17 | 2.10 | 2.12 | 14,477 | |
10/13/2025 | 2.13 | 2.19 | 2.10 | 2.18 | 22,569 | |
| 10/10/2025 | 2.34 | 2.34 | 2.10 | 2.10 | 37,694 | |
10/09/2025 | 2.37 | 2.37 | 2.20 | 2.22 | 8,586 | |
10/08/2025 | 2.30 | 2.38 | 2.25 | 2.30 | 34,537 | |
10/07/2025 | 2.28 | 2.35 | 2.21 | 2.30 | 40,574 | |
10/06/2025 | 2.20 | 2.28 | 2.15 | 2.21 | 27,321 | |
10/03/2025 | 2.17 | 2.22 | 2.12 | 2.16 | 16,396 | |
10/02/2025 | 2.18 | 2.21 | 2.10 | 2.14 | 26,647 | |
10/01/2025 | 2.17 | 2.29 | 2.15 | 2.19 | 38,455 | |
09/30/2025 | 2.31 | 2.32 | 2.16 | 2.17 | 68,411 | |
09/29/2025 | 2.44 | 2.44 | 2.27 | 2.33 | 26,498 | |
| 09/26/2025 | 2.31 | 2.43 | 2.26 | 2.39 | 71,527 |
About Ucloudlink Stock history
Ucloudlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ucloudlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ucloudlink Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ucloudlink stock prices may prove useful in developing a viable investing in Ucloudlink
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.8 M | 3.6 M | |
| Net Loss | -17.9 M | -18.8 M |
Ucloudlink Stock Technical Analysis
Ucloudlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Ucloudlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ucloudlink's price direction in advance. Along with the technical and fundamental analysis of Ucloudlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ucloudlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | 0.328 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ucloudlink Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ucloudlink. If investors know Ucloudlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ucloudlink listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.224 | Earnings Share 0.1 | Revenue Per Share | Quarterly Revenue Growth (0.16) | Return On Assets |
The market value of Ucloudlink Group is measured differently than its book value, which is the value of Ucloudlink that is recorded on the company's balance sheet. Investors also form their own opinion of Ucloudlink's value that differs from its market value or its book value, called intrinsic value, which is Ucloudlink's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ucloudlink's market value can be influenced by many factors that don't directly affect Ucloudlink's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ucloudlink's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ucloudlink is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ucloudlink's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.