Ubs Group Ag Stock Price History
| UBS Stock | USD 41.53 0.55 1.31% |
Below is the normalized historical share price chart for UBS Group AG extending back to May 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UBS Group stands at 41.53, as last reported on the 25th of September, with the highest price reaching 41.84 and the lowest price hitting 41.47 during the day.
If you're considering investing in UBS Stock, it is important to understand the factors that can impact its price. UBS Group appears to be very steady, given 3 months investment horizon. UBS Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the company had a 0.28 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UBS Group AG, which you can use to evaluate the volatility of the entity. Please review UBS Group's Downside Deviation of 1.12, risk adjusted performance of 0.2218, and Market Risk Adjusted Performance of 0.3526 to confirm if our risk estimates are consistent with your expectations. At this time, UBS Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 459.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 T in 2025. . At this time, UBS Group's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.21 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.25) in 2025. UBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2014 | 200 Day MA 33.9708 | 50 Day MA 39.2878 | Beta 0.932 |
Sharpe Ratio = 0.2791
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average UBS Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS Group by adding it to a well-diversified portfolio.
Price Book 1.4938 | Price Sales 2.8149 | Shares Float 3.2 B | Dividend Share 0.9 | Wall Street Target Price 41.165 |
UBS Group Stock Price History Chart
There are several ways to analyze UBS Stock price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 42.38 |
| Lowest Price | July 1, 2025 | 33.77 |
UBS Group September 25, 2025 Stock Price Synopsis
Various analyses of UBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Stock. It can be used to describe the percentage change in the price of UBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Stock.| UBS Group Price Action Indicator | (0.40) | |
| UBS Group Price Rate Of Daily Change | 0.99 | |
| UBS Group Price Daily Balance Of Power | (1.49) | |
| UBS Group Accumulation Distribution | 10,774 |
UBS Group September 25, 2025 Stock Price Analysis
UBS Stock Price History Data
The price series of UBS Group for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 11.32 with a coefficient of variation of 7.33. The daily prices for the period are distributed with arithmetic mean of 38.15. The median price for the last 90 days is 38.94. The company experienced 2:1 stock split on 10th of July 2006. UBS Group AG paid out dividends to its shareholders on 2025-04-16.| Open | High | Low | Close | Volume | ||
09/24/2025 | 41.80 | 41.84 | 41.47 | 41.53 | 1,218,318 | |
| 09/23/2025 | 42.29 | 42.57 | 42.02 | 42.08 | 1,216,694 | |
09/22/2025 | 42.00 | 42.44 | 41.90 | 42.38 | 1,196,616 | |
| 09/19/2025 | 42.29 | 42.38 | 41.97 | 42.29 | 1,765,355 | |
| 09/18/2025 | 41.19 | 41.57 | 41.09 | 41.53 | 1,248,200 | |
| 09/17/2025 | 41.43 | 41.71 | 41.14 | 41.43 | 1,408,662 | |
| 09/16/2025 | 41.36 | 41.40 | 41.15 | 41.32 | 1,336,273 | |
| 09/15/2025 | 41.36 | 41.70 | 41.36 | 41.59 | 1,745,804 | |
09/12/2025 | 40.64 | 40.78 | 40.46 | 40.73 | 1,272,410 | |
09/11/2025 | 40.40 | 40.92 | 40.40 | 40.90 | 1,900,652 | |
09/10/2025 | 40.01 | 40.24 | 39.96 | 40.11 | 1,225,432 | |
09/09/2025 | 39.83 | 40.20 | 39.72 | 40.01 | 1,789,100 | |
| 09/08/2025 | 40.67 | 40.71 | 40.35 | 40.54 | 1,603,248 | |
09/05/2025 | 40.81 | 40.90 | 40.09 | 40.36 | 2,085,529 | |
09/04/2025 | 40.07 | 40.46 | 40.03 | 40.43 | 1,303,568 | |
09/03/2025 | 39.60 | 39.77 | 39.49 | 39.76 | 1,356,044 | |
09/02/2025 | 39.30 | 39.66 | 39.19 | 39.66 | 1,903,733 | |
08/29/2025 | 40.44 | 40.60 | 40.34 | 40.52 | 1,185,331 | |
08/28/2025 | 40.37 | 40.71 | 40.34 | 40.60 | 1,525,650 | |
08/27/2025 | 40.30 | 40.40 | 40.06 | 40.16 | 1,577,170 | |
| 08/26/2025 | 39.90 | 40.58 | 39.87 | 40.55 | 2,201,478 | |
08/25/2025 | 40.34 | 40.44 | 40.17 | 40.19 | 1,028,783 | |
08/22/2025 | 39.84 | 40.42 | 39.81 | 40.38 | 1,333,260 | |
08/21/2025 | 39.34 | 39.53 | 39.28 | 39.49 | 1,621,991 | |
08/20/2025 | 39.45 | 39.84 | 39.20 | 39.74 | 1,690,664 | |
08/19/2025 | 40.00 | 40.00 | 39.53 | 39.56 | 1,699,000 | |
08/18/2025 | 39.64 | 39.83 | 39.46 | 39.69 | 2,070,023 | |
08/15/2025 | 40.20 | 40.21 | 39.87 | 39.92 | 1,875,587 | |
08/14/2025 | 39.56 | 39.87 | 39.51 | 39.86 | 1,128,236 | |
08/13/2025 | 39.51 | 39.69 | 39.47 | 39.65 | 1,342,618 | |
08/12/2025 | 39.22 | 39.57 | 39.13 | 39.55 | 2,208,026 | |
08/11/2025 | 39.29 | 39.32 | 38.63 | 38.80 | 3,700,500 | |
08/08/2025 | 39.35 | 39.71 | 39.24 | 39.54 | 1,744,665 | |
08/07/2025 | 39.06 | 39.20 | 38.72 | 38.94 | 2,573,584 | |
08/06/2025 | 37.90 | 38.16 | 37.78 | 38.04 | 1,850,620 | |
08/05/2025 | 37.58 | 37.67 | 37.26 | 37.54 | 1,756,822 | |
08/04/2025 | 37.56 | 37.56 | 37.26 | 37.35 | 1,483,550 | |
08/01/2025 | 36.71 | 36.80 | 35.94 | 36.67 | 3,697,517 | |
07/31/2025 | 37.49 | 37.56 | 37.20 | 37.33 | 2,500,141 | |
07/30/2025 | 38.03 | 38.30 | 37.76 | 37.93 | 2,560,493 | |
07/29/2025 | 37.95 | 38.14 | 37.73 | 38.00 | 2,255,290 | |
07/28/2025 | 37.95 | 37.97 | 37.74 | 37.78 | 1,236,264 | |
07/25/2025 | 38.24 | 38.42 | 38.10 | 38.41 | 1,500,130 | |
07/24/2025 | 38.25 | 38.41 | 38.18 | 38.21 | 2,184,268 | |
07/23/2025 | 37.56 | 38.13 | 37.53 | 38.13 | 2,292,808 | |
07/22/2025 | 36.72 | 37.06 | 36.57 | 37.00 | 2,095,100 | |
07/21/2025 | 36.11 | 36.59 | 36.07 | 36.30 | 1,284,110 | |
07/18/2025 | 36.28 | 36.28 | 35.94 | 36.02 | 1,413,738 | |
07/17/2025 | 35.76 | 36.08 | 35.75 | 36.04 | 2,762,720 | |
07/16/2025 | 35.57 | 35.99 | 35.42 | 35.97 | 2,357,455 | |
07/15/2025 | 35.89 | 35.90 | 35.40 | 35.41 | 1,749,686 | |
07/14/2025 | 35.43 | 35.77 | 35.39 | 35.67 | 1,414,826 | |
07/11/2025 | 35.75 | 35.81 | 35.58 | 35.69 | 1,497,410 | |
07/10/2025 | 36.00 | 36.24 | 35.99 | 36.11 | 2,226,500 | |
07/09/2025 | 35.81 | 36.00 | 35.59 | 35.80 | 3,283,876 | |
07/08/2025 | 34.90 | 35.22 | 34.74 | 35.17 | 2,685,900 | |
07/07/2025 | 34.50 | 34.61 | 34.07 | 34.17 | 2,535,697 | |
07/03/2025 | 35.01 | 35.10 | 34.73 | 34.88 | 2,181,000 | |
07/02/2025 | 34.53 | 34.83 | 34.44 | 34.77 | 3,568,945 | |
07/01/2025 | 33.48 | 33.87 | 33.48 | 33.77 | 2,058,364 | |
06/30/2025 | 33.65 | 33.85 | 33.61 | 33.82 | 2,511,563 |
About UBS Group Stock history
UBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS Group stock prices may prove useful in developing a viable investing in UBS Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 B | 3.6 B | |
| Net Income Applicable To Common Shares | 5.1 B | 7 B |
UBS Group Stock Technical Analysis
UBS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
UBS Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UBS Group's price direction in advance. Along with the technical and fundamental analysis of UBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2218 | |||
| Jensen Alpha | 0.2946 | |||
| Total Risk Alpha | 0.205 | |||
| Sortino Ratio | 0.291 | |||
| Treynor Ratio | 0.3426 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for UBS Stock Analysis
When running UBS Group's price analysis, check to measure UBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UBS Group is operating at the current time. Most of UBS Group's value examination focuses on studying past and present price action to predict the probability of UBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UBS Group's price. Additionally, you may evaluate how the addition of UBS Group to your portfolios can decrease your overall portfolio volatility.