Twin Disc Incorporated Stock Price History

TWIN Stock  USD 13.91  0.57  3.94%   
Below is the normalized historical share price chart for Twin Disc Incorporated extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Twin Disc stands at 13.91, as last reported on the 25th of September, with the highest price reaching 14.57 and the lowest price hitting 13.45 during the day.
IPO Date
31st of December 1987
200 Day MA
9.4544
50 Day MA
10.7518
Beta
0.855
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Twin Stock, it is important to understand the factors that can impact its price. Twin Disc appears to be somewhat reliable, given 3 months investment horizon. Twin Disc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Twin Disc's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Twin Disc's Semi Deviation of 1.65, coefficient of variation of 578.46, and Risk Adjusted Performance of 0.1187 to confirm if our risk estimates are consistent with your expectations.
At this time, Twin Disc's Common Stock Total Equity is very stable compared to the past year. As of the 25th of September 2025, Preferred Stock And Other Adjustments is likely to grow to about 248.5 K, while Total Stockholder Equity is likely to drop about 111.8 M. . At this time, Twin Disc's Price Sales Ratio is very stable compared to the past year. As of the 25th of September 2025, Price Fair Value is likely to grow to 0.98, though Price Earnings Ratio is likely to grow to (61.37). Twin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Twin Disc is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twin Disc by adding it to a well-diversified portfolio.
Price Book
1.2705
Enterprise Value Ebitda
12.5017
Price Sales
0.5875
Shares Float
10.2 M
Dividend Share
0.16

Twin Disc Stock Price History Chart

There are several ways to analyze Twin Stock price data. The simplest method is using a basic Twin candlestick price chart, which shows Twin Disc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202514.57
Lowest PriceJuly 21, 20258.46

Twin Disc September 25, 2025 Stock Price Synopsis

Various analyses of Twin Disc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twin Stock. It can be used to describe the percentage change in the price of Twin Disc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twin Stock.
Twin Disc Price Action Indicator(0.38)
Twin Disc Price Daily Balance Of Power(0.51)
Twin Disc Accumulation Distribution 1,719 
Twin Disc Price Rate Of Daily Change 0.96 

Twin Disc September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Twin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twin Disc intraday prices and daily technical indicators to check the level of noise trading in Twin Stock and then apply it to test your longer-term investment strategies against Twin.

Twin Stock Price History Data

The price series of Twin Disc for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 6.11 with a coefficient of variation of 19.72. The price distribution for the period has arithmetic mean of 10.43. The median price for the last 90 days is 9.2. The company completed stock split (2:1) on 2nd of January 2008. Twin Disc had dividends distributed to its stock-holders on 2025-08-18.
OpenHighLowCloseVolume
09/24/2025
 14.57  14.57  13.45  13.91  22,363 
09/23/2025
 14.60  14.93  14.34  14.48  52,945 
09/22/2025
 13.29  14.81  13.06  14.57  79,330 
09/19/2025
 13.41  13.41  13.18  13.33  25,696 
09/18/2025
 13.43  13.52  13.27  13.46  14,385 
09/17/2025 13.52  13.63  13.02  13.31  38,111 
09/16/2025
 13.50  13.77  13.26  13.46  26,000 
09/15/2025
 13.28  13.50  12.79  13.46  91,272 
09/12/2025
 12.99  13.40  12.81  13.18  39,771 
09/11/2025 13.07  13.59  12.97  13.19  61,487 
09/10/2025
 13.50  13.80  13.06  13.16  36,477 
09/09/2025
 13.39  13.65  12.79  13.57  58,691 
09/08/2025 13.05  13.40  12.81  13.39  60,046 
09/05/2025
 13.04  13.13  12.91  13.02  20,621 
09/04/2025
 13.18  13.22  12.77  13.09  37,897 
09/03/2025
 12.04  13.24  12.00  13.17  69,886 
09/02/2025
 12.46  12.53  12.00  12.01  78,032 
08/29/2025 12.58  12.67  12.32  12.64  20,822 
08/28/2025
 12.75  12.77  12.32  12.59  41,227 
08/27/2025
 12.47  12.75  12.23  12.66  34,031 
08/26/2025 12.37  12.49  12.08  12.44  21,651 
08/25/2025
 11.01  12.61  10.66  12.44  95,863 
08/22/2025
 11.10  11.85  10.97  10.97  98,763 
08/21/2025 8.75  11.48  8.50  11.21  329,748 
08/20/2025 8.71  8.85  8.58  8.62  23,110 
08/19/2025
 8.70  8.85  8.55  8.69  39,943 
08/18/2025
 8.55  8.94  8.32  8.85  20,952 
08/15/2025
 8.96  8.96  7.99  8.46  192,408 
08/14/2025
 8.82  8.94  8.74  8.90  22,788 
08/13/2025
 8.87  9.01  8.59  8.93  46,611 
08/12/2025 8.83  8.99  8.37  8.89  56,103 
08/11/2025
 8.87  9.06  8.76  8.83  15,202 
08/08/2025 8.88  9.00  8.79  8.86  17,925 
08/07/2025
 9.05  9.05  8.87  8.97  29,003 
08/06/2025 9.00  9.17  8.86  9.01  13,883 
08/05/2025
 8.84  9.11  8.84  8.95  23,524 
08/04/2025
 8.82  8.98  8.75  8.85  19,874 
08/01/2025
 8.56  8.86  8.56  8.82  44,451 
07/31/2025
 8.68  8.69  8.60  8.61  9,349 
07/30/2025
 8.88  8.92  8.65  8.69  19,598 
07/29/2025
 8.81  8.94  8.69  8.86  16,835 
07/28/2025
 8.81  8.88  8.72  8.78  13,011 
07/25/2025
 8.91  8.98  8.71  8.84  20,423 
07/24/2025 8.84  9.07  8.75  8.96  27,423 
07/23/2025
 9.07  9.07  8.65  8.96  19,795 
07/22/2025
 8.46  8.92  8.44  8.83  30,803 
07/21/2025
 8.64  8.68  8.46  8.46  15,057 
07/18/2025
 8.77  8.77  8.52  8.55  22,764 
07/17/2025
 8.80  8.97  8.62  8.70  50,896 
07/16/2025
 9.10  9.12  8.82  8.88  37,586 
07/15/2025
 9.11  9.52  9.06  9.08  49,112 
07/14/2025
 9.22  9.51  9.22  9.34  32,283 
07/11/2025
 9.35  9.37  9.22  9.34  22,423 
07/10/2025
 9.52  9.54  9.35  9.41  43,481 
07/09/2025
 9.24  9.72  9.15  9.50  27,690 
07/08/2025
 9.32  9.56  9.32  9.52  51,841 
07/07/2025
 9.45  9.87  9.11  9.19  58,900 
07/03/2025
 9.53  9.63  9.22  9.63  30,697 
07/02/2025
 9.39  9.83  9.31  9.43  97,693 
07/01/2025
 8.76  9.51  8.76  9.45  90,260 
06/30/2025
 9.26  9.35  8.63  8.79  94,083 

About Twin Disc Stock history

Twin Disc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twin Disc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twin Disc stock prices may prove useful in developing a viable investing in Twin Disc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.9 M13 M
Net Income Applicable To Common Shares9.3 M9.8 M

Twin Disc Quarterly Net Working Capital

121.12 Million

Twin Disc Stock Technical Analysis

Twin Disc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twin Disc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twin Disc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Twin Disc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twin Disc's price direction in advance. Along with the technical and fundamental analysis of Twin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Twin Disc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Twin Disc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Twin Disc Incorporated Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Twin Disc Incorporated Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Twin Disc Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Twin Disc. If investors know Twin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Twin Disc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.81)
Dividend Share
0.16
Earnings Share
(0.14)
Revenue Per Share
24.591
Quarterly Revenue Growth
0.145
The market value of Twin Disc is measured differently than its book value, which is the value of Twin that is recorded on the company's balance sheet. Investors also form their own opinion of Twin Disc's value that differs from its market value or its book value, called intrinsic value, which is Twin Disc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Twin Disc's market value can be influenced by many factors that don't directly affect Twin Disc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Twin Disc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Twin Disc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Twin Disc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.