Triple Flag Precious Stock Price History
| TFPM Stock | USD 32.48 0.13 0.40% |
Below is the normalized historical share price chart for Triple Flag Precious extending back to September 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triple Flag stands at 32.48, as last reported on the 4th of December, with the highest price reaching 33.24 and the lowest price hitting 32.35 during the day.
If you're considering investing in Triple Stock, it is important to understand the factors that can impact its price. Triple Flag appears to be very steady, given 3 months investment horizon. Triple Flag Precious owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0956, which indicates the firm had a 0.0956 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Triple Flag Precious, which you can use to evaluate the volatility of the company. Please review Triple Flag's Semi Deviation of 2.81, risk adjusted performance of 0.0797, and Coefficient Of Variation of 961.3 to confirm if our risk estimates are consistent with your expectations. As of the 4th of December 2025, Other Stockholder Equity is likely to grow to about 15.9 M, while Total Stockholder Equity is likely to drop about 999.4 M. . At this time, Triple Flag's Price Sales Ratio is very stable compared to the past year. As of the 4th of December 2025, Price Fair Value is likely to grow to 1.83, while Price Earnings Ratio is likely to drop (137.71). Triple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2021 | 200 Day MA 24.3335 | 50 Day MA 29.8654 | Beta (0.03) |
Sharpe Ratio = 0.0956
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TFPM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Triple Flag is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triple Flag by adding it to a well-diversified portfolio.
Price Book 3.5031 | Enterprise Value Ebitda 22.4371 | Price Sales 19.6443 | Shares Float 68.7 M | Dividend Share 0.223 |
Triple Flag Stock Price History Chart
There are several ways to analyze Triple Stock price data. The simplest method is using a basic Triple candlestick price chart, which shows Triple Flag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 1, 2025 | 33.6 |
| Lowest Price | November 4, 2025 | 27.18 |
Triple Flag December 4, 2025 Stock Price Synopsis
Various analyses of Triple Flag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triple Stock. It can be used to describe the percentage change in the price of Triple Flag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triple Stock.| Triple Flag Accumulation Distribution | 8,584 | |
| Triple Flag Price Daily Balance Of Power | (0.15) | |
| Triple Flag Price Action Indicator | (0.38) | |
| Triple Flag Price Rate Of Daily Change | 1.00 |
Triple Flag December 4, 2025 Stock Price Analysis
Triple Stock Price History Data
The price series of Triple Flag for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 6.69 with a coefficient of variation of 5.76. The price distribution for the period has arithmetic mean of 29.53. The median price for the last 90 days is 29.21. The company had dividends distributed to its stock-holders on 2025-12-01.| Open | High | Low | Close | Volume | ||
| 12/03/2025 | 32.89 | 33.24 | 32.35 | 32.48 | 320,604 | |
12/02/2025 | 33.67 | 33.75 | 31.85 | 32.61 | 531,838 | |
12/01/2025 | 34.50 | 34.50 | 33.10 | 33.60 | 602,873 | |
11/28/2025 | 32.80 | 33.44 | 32.55 | 33.43 | 312,053 | |
11/26/2025 | 31.86 | 32.59 | 31.85 | 32.45 | 426,155 | |
11/25/2025 | 31.45 | 31.78 | 31.29 | 31.53 | 342,637 | |
11/24/2025 | 29.79 | 31.59 | 29.79 | 31.49 | 535,567 | |
| 11/21/2025 | 29.42 | 30.18 | 29.25 | 29.65 | 660,472 | |
11/20/2025 | 31.39 | 31.84 | 29.63 | 29.66 | 655,091 | |
11/19/2025 | 31.28 | 32.05 | 31.14 | 31.34 | 572,209 | |
| 11/18/2025 | 30.37 | 31.15 | 30.35 | 30.83 | 441,758 | |
11/17/2025 | 30.13 | 30.37 | 29.74 | 30.21 | 498,390 | |
11/14/2025 | 29.08 | 30.28 | 28.95 | 30.05 | 883,969 | |
11/13/2025 | 32.18 | 32.38 | 30.71 | 30.79 | 994,068 | |
| 11/12/2025 | 30.45 | 31.60 | 30.21 | 31.55 | 770,863 | |
11/11/2025 | 30.00 | 30.38 | 29.22 | 30.28 | 424,017 | |
11/10/2025 | 29.38 | 29.76 | 29.01 | 29.69 | 706,628 | |
11/07/2025 | 27.91 | 28.49 | 27.71 | 28.47 | 488,459 | |
| 11/06/2025 | 27.72 | 28.21 | 27.59 | 27.67 | 346,818 | |
11/05/2025 | 27.38 | 28.36 | 27.38 | 27.76 | 349,542 | |
11/04/2025 | 27.39 | 27.57 | 26.87 | 27.18 | 441,587 | |
11/03/2025 | 27.94 | 28.24 | 27.37 | 27.96 | 433,166 | |
10/31/2025 | 28.21 | 28.23 | 27.61 | 27.71 | 575,804 | |
10/30/2025 | 28.01 | 28.50 | 27.85 | 28.24 | 415,118 | |
| 10/29/2025 | 28.71 | 28.71 | 27.66 | 27.94 | 510,995 | |
10/28/2025 | 27.05 | 28.14 | 26.84 | 28.03 | 556,767 | |
10/27/2025 | 27.92 | 28.23 | 27.10 | 27.71 | 724,810 | |
10/24/2025 | 28.35 | 29.13 | 28.35 | 28.71 | 437,781 | |
10/23/2025 | 29.50 | 29.54 | 28.68 | 28.81 | 443,069 | |
10/22/2025 | 28.02 | 29.61 | 27.95 | 29.26 | 605,061 | |
10/21/2025 | 30.12 | 30.47 | 29.00 | 29.10 | 883,888 | |
10/20/2025 | 31.51 | 32.14 | 30.95 | 31.91 | 566,398 | |
10/17/2025 | 32.54 | 32.75 | 30.15 | 30.85 | 920,818 | |
10/16/2025 | 33.10 | 33.45 | 32.33 | 33.20 | 598,076 | |
| 10/15/2025 | 31.70 | 32.58 | 31.61 | 32.24 | 630,050 | |
10/14/2025 | 30.55 | 31.90 | 30.28 | 31.45 | 1,308,895 | |
10/13/2025 | 30.31 | 31.12 | 30.31 | 30.95 | 567,613 | |
10/10/2025 | 29.89 | 30.50 | 29.55 | 29.95 | 589,305 | |
10/09/2025 | 31.17 | 31.24 | 29.25 | 29.52 | 859,079 | |
10/08/2025 | 31.34 | 31.34 | 30.59 | 30.87 | 693,844 | |
10/07/2025 | 30.50 | 30.65 | 29.62 | 29.97 | 585,807 | |
10/06/2025 | 30.01 | 30.82 | 29.91 | 30.37 | 793,636 | |
10/03/2025 | 29.62 | 29.87 | 29.34 | 29.72 | 452,005 | |
10/02/2025 | 30.12 | 30.39 | 28.23 | 29.37 | 887,533 | |
10/01/2025 | 29.46 | 30.09 | 29.46 | 29.96 | 724,181 | |
09/30/2025 | 29.00 | 29.81 | 28.75 | 29.21 | 808,441 | |
09/29/2025 | 29.23 | 29.53 | 28.86 | 29.14 | 688,074 | |
09/26/2025 | 28.15 | 28.59 | 28.05 | 28.58 | 505,824 | |
09/25/2025 | 27.78 | 28.19 | 27.61 | 27.92 | 449,262 | |
09/24/2025 | 28.39 | 28.53 | 27.54 | 27.67 | 424,353 | |
09/23/2025 | 28.65 | 28.72 | 28.19 | 28.40 | 694,086 | |
09/22/2025 | 29.01 | 29.14 | 28.05 | 28.43 | 714,387 | |
09/19/2025 | 27.81 | 28.28 | 27.70 | 28.28 | 1,565,730 | |
09/18/2025 | 27.69 | 27.88 | 27.34 | 27.79 | 461,960 | |
09/17/2025 | 27.75 | 28.30 | 27.45 | 27.69 | 659,413 | |
| 09/16/2025 | 28.60 | 28.66 | 27.96 | 28.08 | 446,505 | |
09/15/2025 | 28.61 | 29.25 | 28.42 | 28.62 | 744,472 | |
09/12/2025 | 28.22 | 28.78 | 28.22 | 28.60 | 631,064 | |
09/11/2025 | 27.99 | 28.86 | 27.84 | 28.82 | 415,800 | |
09/10/2025 | 28.84 | 29.20 | 28.09 | 28.20 | 501,986 | |
09/09/2025 | 28.79 | 28.83 | 28.32 | 28.53 | 630,103 |
About Triple Flag Stock history
Triple Flag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triple Flag Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triple Flag stock prices may prove useful in developing a viable investing in Triple Flag
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 201.3 M | 160.5 M | |
| Net Income Applicable To Common Shares | 63.3 M | 66.5 M |
Triple Flag Quarterly Net Working Capital |
|
Triple Flag Stock Technical Analysis
Triple Flag technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Triple Flag Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triple Flag's price direction in advance. Along with the technical and fundamental analysis of Triple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0797 | |||
| Jensen Alpha | 0.2186 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0631 | |||
| Treynor Ratio | 0.3994 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Triple Flag Precious. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Triple Flag. If investors know Triple will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Triple Flag listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.038 | Dividend Share 0.223 | Earnings Share 0.98 | Revenue Per Share | Quarterly Revenue Growth 0.269 |
The market value of Triple Flag Precious is measured differently than its book value, which is the value of Triple that is recorded on the company's balance sheet. Investors also form their own opinion of Triple Flag's value that differs from its market value or its book value, called intrinsic value, which is Triple Flag's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Triple Flag's market value can be influenced by many factors that don't directly affect Triple Flag's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Triple Flag's value and its price as these two are different measures arrived at by different means. Investors typically determine if Triple Flag is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Triple Flag's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.