Transact Technologies Incorporated Stock Price History

TACT Stock  USD 3.61  0.05  1.40%   
Below is the normalized historical share price chart for TransAct Technologies Incorporated extending back to August 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TransAct Technologies stands at 3.61, as last reported on the 10th of June, with the highest price reaching 3.80 and the lowest price hitting 3.56 during the day.
IPO Date
22nd of August 1996
200 Day MA
4.0785
50 Day MA
3.6042
Beta
1.194
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TransAct Stock, it is important to understand the factors that can impact its price. Currently, TransAct Technologies Incorporated is relatively risky. TransAct Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0138, which indicates the firm had a 0.0138 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for TransAct Technologies Incorporated, which you can use to evaluate the volatility of the company. Please validate TransAct Technologies' Risk Adjusted Performance of (0.05), variance of 11.36, and Coefficient Of Variation of (3,083) to confirm if the risk estimate we provide is consistent with the expected return of 0.0462%.
At this time, TransAct Technologies' Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 144.4 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 38.3 M in 2025. . At this time, TransAct Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 24.48 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2025. TransAct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTACT

Estimated Market Risk

 3.35
  actual daily
30
70% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average TransAct Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransAct Technologies by adding it to a well-diversified portfolio.
Price Book
1.1599
Enterprise Value Ebitda
44.122
Price Sales
0.8065
Shares Float
6.6 M
Wall Street Target Price
5

TransAct Technologies Stock Price History Chart

There are several ways to analyze TransAct Stock price data. The simplest method is using a basic TransAct candlestick price chart, which shows TransAct Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20253.98
Lowest PriceApril 22, 20253.27

TransAct Technologies June 10, 2025 Stock Price Synopsis

Various analyses of TransAct Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransAct Stock. It can be used to describe the percentage change in the price of TransAct Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransAct Stock.
TransAct Technologies Accumulation Distribution 928.11 
TransAct Technologies Price Rate Of Daily Change 1.01 
TransAct Technologies Price Action Indicator(0.05)
TransAct Technologies Price Daily Balance Of Power 0.21 

TransAct Technologies June 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransAct Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransAct Technologies intraday prices and daily technical indicators to check the level of noise trading in TransAct Stock and then apply it to test your longer-term investment strategies against TransAct.

TransAct Stock Price History Data

The price series of TransAct Technologies for the period between Wed, Mar 12, 2025 and Tue, Jun 10, 2025 has a statistical range of 0.71 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 3.65. The median price for the last 90 days is 3.65. The company completed stock split (3:2) on 5th of April 2004. TransAct Technologies had dividends distributed to its stock-holders on 2019-11-19.
OpenHighLowCloseVolume
06/10/2025
 3.56  3.80  3.56  3.61  14,695 
06/09/2025
 3.69  3.69  3.56  3.56  15,373 
06/06/2025 3.74  3.74  3.37  3.66  9,937 
06/05/2025
 3.58  3.70  3.56  3.70  7,584 
06/04/2025 3.60  3.68  3.45  3.54  12,227 
06/03/2025 3.70  3.70  3.56  3.65  5,798 
06/02/2025
 3.64  3.71  3.57  3.70  9,132 
05/30/2025
 3.77  3.84  3.44  3.80  11,824 
05/29/2025
 3.78  3.89  3.78  3.85  19,353 
05/28/2025
 3.60  3.80  3.57  3.76  47,525 
05/27/2025
 3.74  3.74  3.37  3.56  42,823 
05/23/2025
 3.50  3.74  3.38  3.74  23,952 
05/22/2025
 3.84  3.85  3.56  3.72  31,170 
05/21/2025
 3.86  3.89  3.75  3.84  10,935 
05/20/2025 3.80  3.99  3.60  3.91  19,615 
05/19/2025
 3.84  4.14  3.80  3.91  50,129 
05/16/2025 3.74  3.96  3.65  3.76  77,722 
05/15/2025
 3.52  3.54  3.42  3.50  4,155 
05/14/2025 3.43  3.51  3.12  3.34  47,792 
05/13/2025 3.53  3.59  3.44  3.54  9,786 
05/12/2025
 3.25  3.57  3.25  3.39  5,828 
05/09/2025
 3.51  3.67  3.22  3.52  23,915 
05/08/2025 3.68  3.68  3.68  3.68  777.00 
05/07/2025
 3.43  3.68  3.43  3.68  1,057 
05/06/2025
 3.64  3.65  3.36  3.44  7,463 
05/05/2025
 3.59  3.65  3.57  3.65  3,591 
05/02/2025 3.50  3.59  3.49  3.56  1,660 
05/01/2025 3.44  3.59  3.32  3.46  3,229 
04/30/2025
 3.61  3.63  3.48  3.48  2,402 
04/29/2025
 3.48  3.57  3.40  3.40  5,159 
04/28/2025
 3.39  3.50  3.27  3.40  6,504 
04/25/2025
 3.58  3.58  3.58  3.58  180.00 
04/24/2025
 3.50  3.58  3.33  3.58  3,177 
04/23/2025
 3.59  3.59  3.47  3.50  3,103 
04/22/2025
 3.54  3.58  3.23  3.27  8,688 
04/21/2025
 3.49  3.62  3.45  3.45  5,313 
04/17/2025
 3.45  3.51  3.45  3.51  658.00 
04/16/2025
 3.46  3.52  3.46  3.46  2,408 
04/15/2025
 3.62  3.63  3.45  3.46  23,848 
04/14/2025
 3.56  3.67  3.55  3.66  10,749 
04/11/2025
 3.65  3.65  3.55  3.57  2,687 
04/10/2025
 3.62  3.65  3.55  3.55  1,133 
04/09/2025
 3.68  3.68  3.56  3.60  7,924 
04/08/2025
 3.70  3.74  3.55  3.55  3,525 
04/07/2025
 3.50  3.64  3.50  3.62  6,043 
04/04/2025
 3.48  3.64  3.45  3.49  15,270 
04/03/2025
 3.65  3.73  3.57  3.57  8,421 
04/02/2025
 3.75  3.75  3.67  3.72  7,131 
04/01/2025
 3.68  3.71  3.62  3.62  2,651 
03/31/2025
 3.63  3.84  3.60  3.68  18,581 
03/28/2025
 3.76  3.82  3.76  3.80  1,788 
03/27/2025
 3.67  3.84  3.66  3.83  26,630 
03/26/2025
 3.79  3.79  3.75  3.77  2,110 
03/25/2025
 3.86  3.94  3.76  3.76  12,759 
03/24/2025
 3.85  3.95  3.75  3.80  13,539 
03/21/2025 3.86  3.97  3.72  3.94  27,102 
03/20/2025
 3.89  3.90  3.80  3.89  9,526 
03/19/2025
 3.77  4.02  3.77  3.98  17,764 
03/18/2025
 3.76  3.91  3.72  3.77  5,214 
03/17/2025
 3.76  3.84  3.65  3.84  4,208 
03/14/2025
 3.55  3.91  3.55  3.72  64,595 

About TransAct Technologies Stock history

TransAct Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransAct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransAct Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransAct Technologies stock prices may prove useful in developing a viable investing in TransAct Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10 M7.4 M
Net Loss-5.3 M-5.1 M

TransAct Technologies Quarterly Net Working Capital

26.17 Million

TransAct Technologies Stock Technical Analysis

TransAct Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TransAct Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransAct Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

TransAct Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransAct Technologies' price direction in advance. Along with the technical and fundamental analysis of TransAct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransAct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TransAct Stock Analysis

When running TransAct Technologies' price analysis, check to measure TransAct Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransAct Technologies is operating at the current time. Most of TransAct Technologies' value examination focuses on studying past and present price action to predict the probability of TransAct Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransAct Technologies' price. Additionally, you may evaluate how the addition of TransAct Technologies to your portfolios can decrease your overall portfolio volatility.