Townsquare Media Stock Price History
| TSQ Stock | USD 7.05 0.06 0.84% |
Below is the normalized historical share price chart for Townsquare Media extending back to July 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Townsquare Media stands at 7.05, as last reported on the 11th of September 2025, with the highest price reaching 7.35 and the lowest price hitting 7.05 during the day.
If you're considering investing in Townsquare Stock, it is important to understand the factors that can impact its price. Currently, Townsquare Media is somewhat reliable. Townsquare Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0408, which indicates the firm had a 0.0408 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Townsquare Media, which you can use to evaluate the volatility of the company. Please validate Townsquare Media's Semi Deviation of 3.29, coefficient of variation of 2876.16, and Risk Adjusted Performance of 0.0307 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Townsquare Media's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 09/11/2025, Liabilities And Stockholders Equity is likely to grow to about 679.1 M, while Common Stock Total Equity is likely to drop slightly above 241.6 K. . At this time, Townsquare Media's Price To Sales Ratio is relatively stable compared to the past year. As of 09/11/2025, Price Earnings To Growth Ratio is likely to grow to 0.17, though Price To Book Ratio is likely to grow to (4.23). Townsquare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2000 | 200 Day MA 8.0353 | 50 Day MA 7.358 | Beta 1.169 |
Townsquare | Build AI portfolio with Townsquare Stock |
Sharpe Ratio = 0.0408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TSQ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Townsquare Media is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Townsquare Media by adding it to a well-diversified portfolio.
Price Book 29.1906 | Enterprise Value Ebitda 7.3569 | Price Sales 0.2614 | Shares Float 13.4 M | Dividend Share 0.795 |
Townsquare Media Stock Price History Chart
There are several ways to analyze Townsquare Stock price data. The simplest method is using a basic Townsquare candlestick price chart, which shows Townsquare Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 8.85 |
| Lowest Price | August 8, 2025 | 6.64 |
Townsquare Media September 11, 2025 Stock Price Synopsis
Various analyses of Townsquare Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Townsquare Stock. It can be used to describe the percentage change in the price of Townsquare Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Townsquare Stock.| Townsquare Media Price Daily Balance Of Power | (0.20) | |
| Townsquare Media Price Rate Of Daily Change | 0.99 | |
| Townsquare Media Price Action Indicator | (0.18) |
Townsquare Media September 11, 2025 Stock Price Analysis
Townsquare Stock Price History Data
The price series of Townsquare Media for the period between Fri, Jun 13, 2025 and Thu, Sep 11, 2025 has a statistical range of 2.21 with a coefficient of variation of 6.67. The price distribution for the period has arithmetic mean of 7.25. The median price for the last 90 days is 7.12. The company completed stock split (1:4) on 9th of October 2014. Townsquare Media had dividends distributed to its stock-holders on 2025-10-27.| Open | High | Low | Close | Volume | ||
09/11/2025 | 7.11 | 7.35 | 7.05 | 7.05 | ||
09/11/2025 | 7.11 | 7.35 | 7.05 | 7.05 | ||
09/09/2025 | 7.34 | 7.35 | 7.11 | 7.11 | 43,183 | |
09/08/2025 | 7.17 | 7.34 | 7.17 | 7.30 | 48,877 | |
09/05/2025 | 7.15 | 7.25 | 7.15 | 7.19 | 32,910 | |
09/04/2025 | 7.28 | 7.34 | 7.14 | 7.16 | 39,799 | |
09/03/2025 | 7.21 | 7.33 | 7.15 | 7.26 | 59,300 | |
| 09/02/2025 | 7.08 | 7.24 | 7.08 | 7.15 | 50,297 | |
08/29/2025 | 7.01 | 7.19 | 7.00 | 7.06 | 44,922 | |
08/28/2025 | 7.01 | 7.05 | 6.94 | 6.99 | 54,804 | |
| 08/27/2025 | 6.93 | 7.03 | 6.90 | 6.96 | 43,500 | |
08/26/2025 | 6.88 | 6.92 | 6.79 | 6.82 | 39,236 | |
08/25/2025 | 6.87 | 6.94 | 6.86 | 6.90 | 36,510 | |
08/22/2025 | 6.79 | 6.99 | 6.79 | 6.89 | 60,205 | |
| 08/21/2025 | 6.80 | 6.89 | 6.75 | 6.75 | 29,071 | |
08/20/2025 | 6.90 | 6.98 | 6.76 | 6.82 | 57,313 | |
08/19/2025 | 6.99 | 7.10 | 6.91 | 6.91 | 44,916 | |
| 08/18/2025 | 7.02 | 7.14 | 6.92 | 6.92 | 52,760 | |
08/15/2025 | 7.15 | 7.19 | 6.90 | 7.02 | 48,677 | |
08/14/2025 | 6.96 | 7.24 | 6.86 | 7.17 | 106,873 | |
| 08/13/2025 | 7.00 | 7.22 | 6.94 | 6.98 | 84,200 | |
08/12/2025 | 6.70 | 7.04 | 6.65 | 7.02 | 115,218 | |
| 08/11/2025 | 6.72 | 6.88 | 6.68 | 6.72 | 116,036 | |
| 08/08/2025 | 6.70 | 6.75 | 6.58 | 6.64 | 34,000 | |
| 08/07/2025 | 6.78 | 6.91 | 6.55 | 6.69 | 105,548 | |
| 08/06/2025 | 6.99 | 7.00 | 6.72 | 6.78 | 85,276 | |
08/05/2025 | 6.95 | 6.99 | 6.71 | 6.92 | 67,501 | |
08/04/2025 | 6.92 | 6.97 | 6.85 | 6.85 | 29,600 | |
08/01/2025 | 6.87 | 7.00 | 6.84 | 6.85 | 64,189 | |
| 07/31/2025 | 7.00 | 7.14 | 6.89 | 6.89 | 85,694 | |
07/30/2025 | 7.11 | 7.16 | 7.01 | 7.01 | 44,324 | |
07/29/2025 | 7.40 | 7.45 | 7.12 | 7.12 | 49,883 | |
07/28/2025 | 7.36 | 7.41 | 7.31 | 7.34 | 53,240 | |
07/25/2025 | 7.29 | 7.33 | 7.17 | 7.32 | 42,695 | |
07/24/2025 | 7.35 | 7.38 | 7.22 | 7.25 | 39,090 | |
07/23/2025 | 7.38 | 7.40 | 7.22 | 7.40 | 40,391 | |
07/22/2025 | 7.13 | 7.33 | 7.10 | 7.28 | 66,951 | |
07/21/2025 | 7.82 | 7.87 | 7.15 | 7.16 | 130,403 | |
07/18/2025 | 8.65 | 8.79 | 7.71 | 7.71 | 185,611 | |
07/17/2025 | 8.26 | 9.10 | 8.26 | 8.85 | 325,400 | |
07/16/2025 | 8.32 | 8.56 | 8.12 | 8.28 | 117,700 | |
07/15/2025 | 8.21 | 8.46 | 8.18 | 8.21 | 140,900 | |
07/14/2025 | 8.00 | 8.19 | 7.96 | 8.18 | 33,700 | |
07/11/2025 | 8.04 | 8.09 | 7.89 | 7.98 | 35,100 | |
07/10/2025 | 8.12 | 8.20 | 8.07 | 8.07 | 37,600 | |
07/09/2025 | 8.03 | 8.17 | 7.98 | 8.10 | 59,800 | |
07/08/2025 | 7.79 | 8.04 | 7.75 | 8.03 | 48,900 | |
07/07/2025 | 8.07 | 8.14 | 7.77 | 7.77 | 105,700 | |
07/03/2025 | 8.05 | 8.14 | 8.05 | 8.09 | 38,700 | |
07/02/2025 | 7.90 | 8.09 | 7.86 | 8.05 | 71,700 | |
07/01/2025 | 7.68 | 7.94 | 7.68 | 7.87 | 91,300 | |
06/30/2025 | 7.60 | 7.76 | 7.56 | 7.74 | 90,200 | |
06/27/2025 | 7.48 | 7.57 | 7.37 | 7.57 | 1,705,500 | |
06/26/2025 | 7.35 | 7.47 | 7.34 | 7.43 | 83,900 | |
06/25/2025 | 7.29 | 7.35 | 7.20 | 7.30 | 108,400 | |
06/24/2025 | 7.19 | 7.36 | 7.17 | 7.29 | 107,700 | |
| 06/23/2025 | 6.96 | 7.20 | 6.89 | 7.18 | 164,400 | |
06/20/2025 | 6.99 | 7.11 | 6.95 | 6.97 | 89,800 | |
06/18/2025 | 6.76 | 7.00 | 6.76 | 6.93 | 64,300 | |
06/17/2025 | 6.86 | 7.02 | 6.79 | 6.79 | 92,300 | |
06/16/2025 | 6.82 | 6.97 | 6.68 | 6.92 | 65,000 |
About Townsquare Media Stock history
Townsquare Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Townsquare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Townsquare Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Townsquare Media stock prices may prove useful in developing a viable investing in Townsquare Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.6 M | 20.9 M | |
| Net Loss | -12.7 M | -13.3 M |
Townsquare Media Stock Technical Analysis
Townsquare Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Townsquare Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Townsquare Media's price direction in advance. Along with the technical and fundamental analysis of Townsquare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Townsquare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0307 | |||
| Jensen Alpha | 0.0383 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.001) | |||
| Treynor Ratio | 0.1601 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Townsquare Stock Analysis
When running Townsquare Media's price analysis, check to measure Townsquare Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Townsquare Media is operating at the current time. Most of Townsquare Media's value examination focuses on studying past and present price action to predict the probability of Townsquare Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Townsquare Media's price. Additionally, you may evaluate how the addition of Townsquare Media to your portfolios can decrease your overall portfolio volatility.