Topbuild Corp Stock Price History

BLD Stock  USD 435.39  5.97  1.39%   
Below is the normalized historical share price chart for Topbuild Corp extending back to June 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Topbuild Corp stands at 435.39, as last reported on the 5th of September, with the highest price reaching 443.81 and the lowest price hitting 431.57 during the day.
IPO Date
1st of July 2015
200 Day MA
335.2386
50 Day MA
388.9996
Beta
1.617
 
Yuan Drop
 
Covid
If you're considering investing in Topbuild Stock, it is important to understand the factors that can impact its price. Topbuild Corp appears to be very steady, given 3 months investment horizon. Topbuild Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. By inspecting Topbuild Corp's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Topbuild Corp's Coefficient Of Variation of 354.15, semi deviation of 1.26, and Risk Adjusted Performance of 0.1974 to confirm if our risk estimates are consistent with your expectations.
The current year's Capital Stock is expected to grow to about 430.3 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 28.2 M. . At present, Topbuild Corp's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Topbuild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2616

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Topbuild Corp is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topbuild Corp by adding it to a well-diversified portfolio.
Price Book
5.6359
Enterprise Value Ebitda
13.1143
Price Sales
2.3165
Shares Float
27.7 M
Wall Street Target Price
446.8333

Topbuild Corp Stock Price History Chart

There are several ways to analyze Topbuild Stock price data. The simplest method is using a basic Topbuild candlestick price chart, which shows Topbuild Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025443.31
Lowest PriceJune 17, 2025294.06

Topbuild Corp September 5, 2025 Stock Price Synopsis

Various analyses of Topbuild Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topbuild Stock. It can be used to describe the percentage change in the price of Topbuild Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topbuild Stock.
Topbuild Corp Accumulation Distribution 10,694 
Topbuild Corp Price Rate Of Daily Change 1.01 
Topbuild Corp Price Daily Balance Of Power 0.49 
Topbuild Corp Price Action Indicator 0.68 

Topbuild Corp September 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topbuild Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topbuild Corp intraday prices and daily technical indicators to check the level of noise trading in Topbuild Stock and then apply it to test your longer-term investment strategies against Topbuild.

Topbuild Stock Price History Data

The price series of Topbuild Corp for the period between Sat, Jun 7, 2025 and Fri, Sep 5, 2025 has a statistical range of 156.79 with a coefficient of variation of 13.04. The prices are distributed with arithmetic mean of 370.32. The median price for the last 90 days is 376.3. The company had 76:75 stock split on October 6, 2010. Topbuild Corp issued dividends on Mar 9, 1992.
OpenHighLowCloseVolume
09/05/2025 436.80  443.81  431.57  435.39  387,752 
09/04/2025
 419.64  431.24  418.62  429.42  294,100 
09/03/2025
 416.84  420.26  412.80  417.58  286,219 
09/02/2025 409.80  417.61  409.80  417.52  318,000 
08/29/2025
 426.03  426.03  417.00  420.76  225,414 
08/28/2025 427.62  428.03  419.50  425.46  340,572 
08/27/2025 428.33  430.19  424.71  425.80  355,828 
08/26/2025
 429.06  431.35  423.30  425.54  330,100 
08/25/2025 429.96  437.83  425.81  429.58  417,597 
08/22/2025 419.33  442.86  418.00  434.22  306,128 
08/21/2025
 416.98  420.32  411.24  416.09  264,308 
08/20/2025
 432.66  432.66  418.07  420.75  266,100 
08/19/2025 430.00  436.87  426.31  433.50  255,753 
08/18/2025 432.10  441.59  426.51  427.73  384,265 
08/15/2025
 440.93  440.93  430.67  432.10  402,110 
08/14/2025
 435.32  440.13  432.28  436.89  362,044 
08/13/2025
 432.07  445.53  427.96  443.31  416,749 
08/12/2025 418.16  429.96  412.85  429.66  499,006 
08/11/2025
 415.41  418.84  406.47  415.09  343,100 
08/08/2025
 416.10  419.46  410.34  415.41  401,127 
08/07/2025
 408.82  421.11  407.14  413.17  618,496 
08/06/2025
 410.12  411.89  402.35  404.33  518,300 
08/05/2025 394.00  412.94  390.25  408.08  640,907 
08/04/2025
 377.93  388.19  376.61  387.19  701,395 
08/01/2025
 369.96  379.37  365.43  376.30  570,268 
07/31/2025
 368.96  372.80  363.10  370.43  459,493 
07/30/2025 382.00  385.89  372.42  375.66  410,395 
07/29/2025
 384.10  386.51  379.14  382.59  311,912 
07/28/2025
 383.97  388.12  378.78  384.12  209,074 
07/25/2025
 378.21  384.45  374.50  383.97  215,606 
07/24/2025
 379.69  380.75  373.41  376.87  348,132 
07/23/2025
 380.12  383.20  375.63  382.74  341,321 
07/22/2025
 363.31  378.42  363.31  375.28  435,900 
07/21/2025
 360.45  364.13  356.47  356.89  286,684 
07/18/2025
 367.54  367.54  354.45  356.43  289,791 
07/17/2025
 357.50  365.53  357.50  363.11  308,018 
07/16/2025
 359.61  364.20  353.35  358.20  428,814 
07/15/2025
 377.00  377.00  355.78  356.97  533,525 
07/14/2025
 375.00  376.42  369.79  374.33  405,563 
07/11/2025
 377.91  384.93  377.87  377.87  473,341 
07/10/2025
 377.20  390.83  372.83  384.77  731,605 
07/09/2025
 364.90  381.10  359.46  378.80  870,114 
07/08/2025
 357.80  361.65  348.74  356.89  672,968 
07/07/2025
 345.82  348.93  339.11  343.69  482,299 
07/03/2025
 348.63  349.41  344.00  347.63  287,273 
07/02/2025
 342.90  349.22  340.49  345.17  449,100 
07/01/2025
 321.67  352.69  321.67  343.19  546,293 
06/30/2025
 325.56  327.15  322.14  323.74  451,775 
06/27/2025
 322.81  328.08  320.00  324.77  409,676 
06/26/2025
 321.08  322.81  316.89  320.93  220,280 
06/25/2025
 324.78  325.13  318.11  319.46  371,141 
06/24/2025
 324.74  328.94  323.40  326.59  324,700 
06/23/2025
 313.45  326.40  312.79  324.54  511,145 
06/20/2025
 300.68  317.80  300.27  316.03  845,400 
06/18/2025
 293.22  303.00  293.14  297.97  521,645 
06/17/2025
 299.63  303.51  293.20  294.06  381,166 
06/16/2025
 301.54  305.65  296.17  300.44  314,800 
06/13/2025
 304.29  307.23  296.31  298.53  374,837 
06/12/2025
 303.24  312.04  301.86  309.03  508,657 
06/11/2025
 313.49  315.58  303.50  304.58  423,178 
06/10/2025
 304.09  311.42  301.55  309.54  275,280 

About Topbuild Corp Stock history

Topbuild Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topbuild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topbuild Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topbuild Corp stock prices may prove useful in developing a viable investing in Topbuild Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.7 M28.2 M
Net Income Applicable To Common Shares622.6 M653.7 M

Topbuild Corp Quarterly Net Working Capital

1.3 Billion

Topbuild Corp Stock Technical Analysis

Topbuild Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topbuild Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topbuild Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Topbuild Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topbuild Corp's price direction in advance. Along with the technical and fundamental analysis of Topbuild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topbuild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Topbuild Stock analysis

When running Topbuild Corp's price analysis, check to measure Topbuild Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topbuild Corp is operating at the current time. Most of Topbuild Corp's value examination focuses on studying past and present price action to predict the probability of Topbuild Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topbuild Corp's price. Additionally, you may evaluate how the addition of Topbuild Corp to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm