Thryv Holdings Stock Price History

Stocks . USA . 
Stock . Thryv Holdings
THRY Stock  USD 12.99  0.44  3.51%   
Below is the normalized historical share price chart for Thryv Holdings extending back to April 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thryv Holdings stands at 12.99, as last reported on the 12th of September 2025, with the highest price reaching 13.13 and the lowest price hitting 12.52 during the day.
IPO Date
26th of January 2017
200 Day MA
14.3105
50 Day MA
12.759
Beta
0.979
 
Covid
If you're considering investing in Thryv Stock, it is important to understand the factors that can impact its price. At this stage we consider Thryv Stock to be somewhat reliable. Thryv Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0159, which indicates the firm had a 0.0159 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Thryv Holdings, which you can use to evaluate the volatility of the company. Please validate Thryv Holdings' Risk Adjusted Performance of (0.01), coefficient of variation of (4,038), and Variance of 9.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0505%.
  
Build AI portfolio with Thryv Stock
At this time, Thryv Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.7 M in 2025. . At this time, Thryv Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.11 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (7.04). Thryv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTHRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Thryv Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thryv Holdings by adding it to a well-diversified portfolio.
Price Book
2.566
Enterprise Value Ebitda
269.1839
Price Sales
0.7272
Shares Float
37 M
Wall Street Target Price
21.75

Thryv Holdings Stock Price History Chart

There are several ways to analyze Thryv Stock price data. The simplest method is using a basic Thryv candlestick price chart, which shows Thryv Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202513.85
Lowest PriceJuly 24, 202511.76

Thryv Holdings September 12, 2025 Stock Price Synopsis

Various analyses of Thryv Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thryv Stock. It can be used to describe the percentage change in the price of Thryv Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thryv Stock.
Thryv Holdings Price Rate Of Daily Change 1.04 
Thryv Holdings Accumulation Distribution 19,602 
Thryv Holdings Price Action Indicator 0.38 
Thryv Holdings Price Daily Balance Of Power 0.72 

Thryv Holdings September 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thryv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thryv Holdings intraday prices and daily technical indicators to check the level of noise trading in Thryv Stock and then apply it to test your longer-term investment strategies against Thryv.

Thryv Stock Price History Data

The price series of Thryv Holdings for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 2.09 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 12.77. The median price for the last 90 days is 12.85. The company completed stock split (5:9) on 1st of October 2020.
OpenHighLowCloseVolume
09/11/2025
 12.57  13.13  12.52  12.99  421,928 
09/10/2025
 13.01  13.20  12.53  12.55  382,083 
09/09/2025
 12.90  13.30  12.81  13.01  606,448 
09/08/2025
 12.60  13.13  12.35  12.87  637,504 
09/05/2025 12.48  12.70  12.31  12.50  448,816 
09/04/2025
 12.36  12.51  12.04  12.40  528,916 
09/03/2025
 12.47  12.56  12.19  12.41  490,504 
09/02/2025 12.63  12.78  12.17  12.42  422,515 
08/29/2025
 12.77  13.00  12.77  12.86  572,702 
08/28/2025
 13.35  13.49  12.79  12.81  451,968 
08/27/2025 13.04  13.25  12.77  13.09  463,903 
08/26/2025
 13.50  13.73  13.07  13.10  449,228 
08/25/2025 13.69  13.82  13.43  13.49  396,578 
08/22/2025
 13.28  13.90  13.10  13.80  600,735 
08/21/2025
 13.01  13.25  12.97  13.15  417,740 
08/20/2025
 13.49  13.50  12.90  13.16  257,600 
08/19/2025 13.63  13.85  13.09  13.22  426,846 
08/18/2025
 13.52  13.70  13.38  13.50  301,209 
08/15/2025
 13.36  13.75  13.34  13.52  406,001 
08/14/2025
 13.39  13.77  13.18  13.22  383,892 
08/13/2025
 13.50  13.94  13.04  13.85  343,616 
08/12/2025
 12.39  13.56  12.39  13.43  653,177 
08/11/2025
 12.84  12.84  12.24  12.41  798,761 
08/08/2025
 12.78  12.96  12.77  12.87  542,500 
08/07/2025 13.89  14.28  12.53  12.84  619,094 
08/06/2025 13.82  13.96  13.28  13.75  712,583 
08/05/2025 13.01  13.50  12.81  13.36  655,904 
08/04/2025
 12.42  12.94  12.20  12.93  420,218 
08/01/2025
 12.90  12.95  12.11  12.13  797,015 
07/31/2025
 13.06  13.45  12.88  13.16  703,146 
07/30/2025 12.70  13.30  12.45  13.06  1,355,280 
07/29/2025
 12.33  12.33  11.90  12.14  752,811 
07/28/2025
 11.97  12.49  11.93  12.21  415,799 
07/25/2025
 11.99  12.33  11.51  11.90  462,794 
07/24/2025
 11.96  12.25  11.74  11.76  549,660 
07/23/2025
 12.12  12.72  11.98  12.08  438,924 
07/22/2025
 12.37  12.37  11.92  11.97  524,998 
07/21/2025
 11.92  12.27  11.91  12.18  449,243 
07/18/2025
 12.23  12.40  11.77  11.79  454,242 
07/17/2025
 11.97  12.25  11.89  12.03  435,401 
07/16/2025
 11.94  12.13  11.82  11.93  424,329 
07/15/2025
 12.55  12.60  11.81  11.82  549,337 
07/14/2025
 12.73  12.85  12.37  12.43  436,051 
07/11/2025
 13.20  13.26  12.75  12.76  404,467 
07/10/2025
 13.41  13.48  13.16  13.30  375,290 
07/09/2025 12.98  13.38  12.82  13.36  472,969 
07/08/2025
 12.60  13.03  12.53  12.88  427,500 
07/07/2025 12.64  12.88  12.44  12.50  479,390 
07/03/2025
 12.66  12.96  12.66  12.89  226,183 
07/02/2025
 12.59  12.82  12.48  12.56  297,161 
07/01/2025
 12.14  12.89  12.08  12.59  594,691 
06/30/2025
 12.09  12.47  11.81  12.16  882,383 
06/27/2025
 12.08  12.30  11.69  11.93  926,383 
06/26/2025
 11.83  12.35  11.72  12.02  694,075 
06/25/2025
 12.52  12.65  11.97  11.98  387,424 
06/24/2025
 12.39  12.66  12.25  12.45  393,778 
06/23/2025
 12.46  12.48  12.10  12.27  309,865 
06/20/2025
 12.97  12.97  12.44  12.56  776,010 
06/18/2025
 12.89  13.10  12.70  12.79  273,179 
06/17/2025
 12.81  13.17  12.81  12.95  270,898 
06/16/2025 13.05  13.50  12.91  12.98  304,090 

About Thryv Holdings Stock history

Thryv Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thryv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thryv Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thryv Holdings stock prices may prove useful in developing a viable investing in Thryv Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.1 M35.7 M
Net Income Applicable To Common Shares62.5 M65.6 M

Thryv Holdings Quarterly Net Working Capital

31.17 Million

Thryv Holdings Stock Technical Analysis

Thryv Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Thryv Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thryv Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Thryv Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thryv Holdings' price direction in advance. Along with the technical and fundamental analysis of Thryv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thryv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha0.0272
Total Risk Alpha(0.56)
Treynor Ratio0.0809
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Thryv Stock Analysis

When running Thryv Holdings' price analysis, check to measure Thryv Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thryv Holdings is operating at the current time. Most of Thryv Holdings' value examination focuses on studying past and present price action to predict the probability of Thryv Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thryv Holdings' price. Additionally, you may evaluate how the addition of Thryv Holdings to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY