Thor Industries Stock Price History
| THO Stock | USD 104.87 0.14 0.13% |
Below is the normalized historical share price chart for Thor Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thor Industries stands at 104.87, as last reported on the 17th of September 2025, with the highest price reaching 105.88 and the lowest price hitting 103.76 during the day.
If you're considering investing in Thor Stock, it is important to understand the factors that can impact its price. Thor Industries appears to be very steady, given 3 months investment horizon. Thor Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thor Industries, which you can use to evaluate the volatility of the company. Please review Thor Industries' Semi Deviation of 1.66, risk adjusted performance of 0.0997, and Coefficient Of Variation of 744.85 to confirm if our risk estimates are consistent with your expectations. At this time, Thor Industries' Total Stockholder Equity is very stable compared to the past year. As of the 17th of September 2025, Liabilities And Stockholders Equity is likely to grow to about 8.5 B, while Common Stock Shares Outstanding is likely to drop about 57.6 M. . At this time, Thor Industries' Price Book Value Ratio is very stable compared to the past year. As of the 17th of September 2025, Price To Operating Cash Flows Ratio is likely to grow to 21.51, while Price To Sales Ratio is likely to drop 0.45. Thor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 92.1008 | 50 Day MA 100.4044 | Beta 1.336 |
Sharpe Ratio = 0.1637
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | THO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Thor Industries is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thor Industries by adding it to a well-diversified portfolio.
Price Book 1.3125 | Enterprise Value Ebitda 9.9196 | Price Sales 0.5836 | Shares Float 50.8 M | Dividend Share 1.98 |
Thor Industries Stock Price History Chart
There are several ways to analyze Thor Stock price data. The simplest method is using a basic Thor candlestick price chart, which shows Thor Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2025 | 112.33 |
| Lowest Price | June 20, 2025 | 84.88 |
Thor Industries September 17, 2025 Stock Price Synopsis
Various analyses of Thor Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thor Stock. It can be used to describe the percentage change in the price of Thor Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thor Stock.| Thor Industries Price Action Indicator | (0.02) | |
| Thor Industries Price Rate Of Daily Change | 1.00 | |
| Thor Industries Price Daily Balance Of Power | (0.07) |
Thor Industries September 17, 2025 Stock Price Analysis
Thor Stock Price History Data
The price series of Thor Industries for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 27.53 with a coefficient of variation of 9.22. The price distribution for the period has arithmetic mean of 97.38. The median price for the last 90 days is 94.61. The company completed stock split (2:1) on 27th of January 2004. Thor Industries had dividends distributed to its stock-holders on 2025-07-01.| Open | High | Low | Close | Volume | ||
09/17/2025 | 105.24 | 105.88 | 103.76 | 104.87 | ||
| 09/15/2025 | 105.24 | 105.88 | 103.76 | 104.87 | 686,937 | |
| 09/12/2025 | 109.62 | 110.37 | 104.70 | 105.01 | 749,812 | |
09/11/2025 | 107.61 | 110.42 | 107.28 | 110.36 | 1,411,500 | |
| 09/10/2025 | 109.12 | 109.61 | 106.63 | 106.98 | 762,173 | |
09/09/2025 | 111.37 | 111.40 | 108.83 | 109.47 | 422,263 | |
09/08/2025 | 112.28 | 113.04 | 110.60 | 112.00 | 403,600 | |
| 09/05/2025 | 112.21 | 114.49 | 111.54 | 112.33 | 508,316 | |
09/04/2025 | 108.40 | 112.16 | 108.11 | 111.71 | 426,367 | |
| 09/03/2025 | 108.15 | 109.43 | 107.63 | 108.67 | 780,653 | |
09/02/2025 | 107.91 | 108.61 | 107.11 | 108.00 | 415,200 | |
08/29/2025 | 110.21 | 110.83 | 108.00 | 109.60 | 454,700 | |
08/28/2025 | 110.95 | 110.95 | 107.58 | 109.72 | 576,766 | |
| 08/27/2025 | 108.64 | 110.99 | 108.64 | 110.28 | 642,533 | |
08/26/2025 | 110.83 | 111.46 | 109.04 | 109.26 | 706,452 | |
08/25/2025 | 111.13 | 111.52 | 110.41 | 110.77 | 572,800 | |
08/22/2025 | 106.01 | 112.35 | 105.11 | 111.67 | 997,862 | |
08/21/2025 | 103.80 | 105.31 | 103.37 | 105.02 | 669,293 | |
08/20/2025 | 105.23 | 107.20 | 105.23 | 105.65 | 612,454 | |
08/19/2025 | 106.98 | 108.81 | 106.35 | 107.53 | 788,345 | |
08/18/2025 | 108.08 | 108.08 | 105.28 | 106.12 | 770,662 | |
08/15/2025 | 108.93 | 109.20 | 107.09 | 107.45 | 663,030 | |
08/14/2025 | 107.60 | 108.59 | 105.58 | 108.45 | 1,699,028 | |
08/13/2025 | 101.00 | 110.24 | 100.65 | 109.21 | 2,088,214 | |
08/12/2025 | 96.48 | 101.05 | 96.22 | 101.02 | 1,280,741 | |
08/11/2025 | 95.06 | 95.85 | 94.30 | 95.37 | 368,028 | |
08/08/2025 | 96.26 | 96.26 | 94.75 | 94.92 | 491,847 | |
08/07/2025 | 95.79 | 95.94 | 93.75 | 95.84 | 562,900 | |
08/06/2025 | 94.12 | 95.51 | 93.38 | 95.26 | 497,312 | |
08/05/2025 | 94.66 | 95.57 | 92.00 | 94.13 | 555,269 | |
08/04/2025 | 91.80 | 93.77 | 91.24 | 93.24 | 356,221 | |
| 08/01/2025 | 91.48 | 92.40 | 89.47 | 91.31 | 732,726 | |
07/31/2025 | 92.90 | 93.43 | 90.45 | 90.99 | 756,588 | |
07/30/2025 | 96.07 | 96.87 | 92.84 | 93.88 | 764,705 | |
07/29/2025 | 95.88 | 96.11 | 94.57 | 95.49 | 678,871 | |
07/28/2025 | 95.23 | 96.09 | 94.43 | 95.18 | 409,459 | |
07/25/2025 | 94.45 | 95.40 | 93.05 | 95.36 | 360,333 | |
07/24/2025 | 95.02 | 95.10 | 92.76 | 93.58 | 397,994 | |
07/23/2025 | 94.89 | 97.32 | 94.34 | 96.27 | 449,996 | |
07/22/2025 | 91.16 | 94.71 | 91.07 | 94.18 | 753,425 | |
07/21/2025 | 90.53 | 91.83 | 90.26 | 90.72 | 565,754 | |
07/18/2025 | 90.48 | 91.38 | 89.09 | 89.72 | 507,197 | |
07/17/2025 | 88.57 | 90.24 | 88.10 | 89.70 | 545,989 | |
07/16/2025 | 89.15 | 90.16 | 87.75 | 88.76 | 694,178 | |
07/15/2025 | 92.79 | 92.79 | 88.88 | 89.02 | 620,703 | |
07/14/2025 | 93.10 | 93.33 | 91.06 | 92.12 | 380,200 | |
| 07/11/2025 | 93.43 | 93.98 | 92.57 | 93.23 | 340,139 | |
07/10/2025 | 93.15 | 95.43 | 92.30 | 94.61 | 495,282 | |
07/09/2025 | 92.60 | 93.26 | 90.50 | 93.15 | 782,500 | |
07/08/2025 | 91.43 | 93.67 | 90.75 | 91.95 | 826,863 | |
07/07/2025 | 91.32 | 92.14 | 90.16 | 91.09 | 563,321 | |
07/03/2025 | 93.82 | 95.00 | 91.20 | 92.60 | 418,300 | |
07/02/2025 | 91.69 | 93.89 | 91.10 | 93.80 | 810,240 | |
07/01/2025 | 87.73 | 92.88 | 86.84 | 90.82 | 1,076,900 | |
06/30/2025 | 89.22 | 89.22 | 86.77 | 88.31 | 627,600 | |
06/27/2025 | 88.55 | 90.05 | 88.19 | 89.21 | 768,900 | |
06/26/2025 | 86.26 | 88.22 | 85.74 | 88.17 | 528,886 | |
06/25/2025 | 86.53 | 87.71 | 85.33 | 86.01 | 573,465 | |
06/24/2025 | 89.80 | 90.65 | 87.10 | 87.15 | 651,436 | |
| 06/23/2025 | 84.60 | 86.50 | 83.99 | 86.43 | 463,733 | |
06/20/2025 | 85.91 | 85.93 | 84.10 | 84.88 | 887,415 |
About Thor Industries Stock history
Thor Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thor Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thor Industries stock prices may prove useful in developing a viable investing in Thor Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.7 M | 57.6 M | |
| Net Income Applicable To Common Shares | 305.1 M | 244.2 M |
Thor Industries Quarterly Net Working Capital |
|
Thor Industries Stock Technical Analysis
Thor Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Thor Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thor Industries' price direction in advance. Along with the technical and fundamental analysis of Thor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0997 | |||
| Jensen Alpha | 0.2797 | |||
| Total Risk Alpha | 0.0064 | |||
| Sortino Ratio | 0.1112 | |||
| Treynor Ratio | 2.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thor Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. To learn how to invest in Thor Stock, please use our How to Invest in Thor Industries guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Thor Industries. If investors know Thor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Thor Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.188 | Dividend Share 1.98 | Earnings Share 4.17 | Revenue Per Share | Quarterly Revenue Growth 0.033 |
The market value of Thor Industries is measured differently than its book value, which is the value of Thor that is recorded on the company's balance sheet. Investors also form their own opinion of Thor Industries' value that differs from its market value or its book value, called intrinsic value, which is Thor Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Thor Industries' market value can be influenced by many factors that don't directly affect Thor Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Thor Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Thor Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thor Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.