Thermon Group Holdings Stock Price History

THR Stock  USD 26.88  0.43  1.57%   
Below is the normalized historical share price chart for Thermon Group Holdings extending back to May 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thermon Group stands at 26.88, as last reported on the 25th of September, with the highest price reaching 27.97 and the lowest price hitting 26.83 during the day.
IPO Date
5th of May 2011
200 Day MA
27.8713
50 Day MA
26.5956
Beta
1.137
 
Yuan Drop
 
Covid
If you're considering investing in Thermon Stock, it is important to understand the factors that can impact its price. Thermon Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Thermon Group Holdings exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thermon Group's Semi Deviation of 2.72, risk adjusted performance of 0.0193, and Coefficient Of Variation of 5353.88 to confirm the risk estimate we provide.
At this time, Thermon Group's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 09/25/2025, Common Stock is likely to grow to about 35.1 K, while Liabilities And Stockholders Equity is likely to drop slightly above 572 M. . At this time, Thermon Group's Price To Sales Ratio is relatively stable compared to the past year. As of 09/25/2025, Price Earnings To Growth Ratio is likely to grow to 4.70, while Price Book Value Ratio is likely to drop 1.80. Thermon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHR

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thermon Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermon Group by adding Thermon Group to a well-diversified portfolio.
Price Book
1.773
Enterprise Value Ebitda
9.9824
Price Sales
1.8314
Shares Float
32.2 M
Wall Street Target Price
33

Thermon Group Stock Price History Chart

There are several ways to analyze Thermon Stock price data. The simplest method is using a basic Thermon candlestick price chart, which shows Thermon Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202529.12
Lowest PriceAugust 8, 202524.1

Thermon Group September 25, 2025 Stock Price Synopsis

Various analyses of Thermon Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermon Stock. It can be used to describe the percentage change in the price of Thermon Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermon Stock.
Thermon Group Price Rate Of Daily Change 0.98 
Thermon Group Price Action Indicator(0.73)
Thermon Group Price Daily Balance Of Power(0.38)

Thermon Group September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thermon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thermon Group intraday prices and daily technical indicators to check the level of noise trading in Thermon Stock and then apply it to test your longer-term investment strategies against Thermon.

Thermon Stock Price History Data

The price series of Thermon Group for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 5.02 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 26.97. The median price for the last 90 days is 27.33.
OpenHighLowCloseVolume
09/25/2025
 27.31  27.97  26.83  26.88 
09/25/2025
 27.31  27.97  26.83  26.88 
09/23/2025 27.64  27.97  26.83  27.31  315,176 
09/22/2025
 27.13  27.62  27.09  27.59  217,257 
09/19/2025 27.13  27.79  26.97  27.41  683,332 
09/18/2025
 26.62  27.22  26.49  27.09  214,861 
09/17/2025
 26.45  27.14  26.21  26.36  372,623 
09/16/2025 25.70  26.43  25.29  26.34  470,000 
09/15/2025
 25.58  25.80  25.12  25.67  294,633 
09/12/2025
 25.87  26.21  25.33  25.53  214,862 
09/11/2025
 24.90  26.13  24.84  26.08  183,800 
09/10/2025
 24.65  25.09  24.49  24.98  230,476 
09/09/2025 25.16  25.16  24.53  24.70  173,311 
09/08/2025
 25.69  25.69  25.12  25.37  180,902 
09/05/2025 26.41  26.56  25.30  25.56  269,500 
09/04/2025
 25.68  26.36  25.41  26.35  342,223 
09/03/2025
 26.20  26.55  25.41  25.46  245,929 
09/02/2025 25.95  26.60  25.93  26.26  176,313 
08/29/2025
 26.57  26.58  26.11  26.52  321,936 
08/28/2025 27.03  27.12  26.24  26.47  167,378 
08/27/2025
 26.40  26.90  26.40  26.85  158,800 
08/26/2025
 26.08  26.68  26.00  26.60  142,728 
08/25/2025 26.47  26.71  25.97  26.08  171,981 
08/22/2025 25.36  26.79  25.31  26.68  219,540 
08/21/2025
 25.00  25.24  24.72  25.10  129,396 
08/20/2025
 25.41  25.41  24.88  25.08  223,196 
08/19/2025
 25.56  26.06  25.30  25.35  168,192 
08/18/2025
 25.26  25.75  25.19  25.69  198,985 
08/15/2025
 25.39  25.63  25.09  25.21  225,374 
08/14/2025
 25.49  25.68  25.07  25.30  213,300 
08/13/2025
 25.88  26.46  25.74  25.98  304,538 
08/12/2025
 24.94  25.79  24.86  25.71  401,300 
08/11/2025
 24.23  25.16  24.23  24.76  351,998 
08/08/2025
 25.07  25.19  23.86  24.10  258,927 
08/07/2025 27.09  27.09  24.33  24.95  395,512 
08/06/2025
 28.29  28.34  28.03  28.23  183,952 
08/05/2025
 27.98  28.45  27.72  28.42  172,500 
08/04/2025
 27.59  27.90  27.49  27.90  149,621 
08/01/2025
 27.79  28.01  27.17  27.41  144,895 
07/31/2025
 27.99  28.84  27.91  28.28  123,168 
07/30/2025
 28.54  28.70  28.03  28.28  132,067 
07/29/2025
 28.63  28.63  28.20  28.42  114,991 
07/28/2025
 28.15  28.40  27.42  28.30  130,376 
07/25/2025
 28.18  28.22  27.87  28.12  87,758 
07/24/2025
 27.99  28.21  27.62  28.00  128,600 
07/23/2025
 27.81  28.24  27.73  28.24  135,551 
07/22/2025
 27.44  27.86  27.44  27.55  95,000 
07/21/2025
 27.82  28.00  27.45  27.45  111,063 
07/18/2025
 28.16  28.23  27.43  27.70  120,948 
07/17/2025
 27.71  28.35  27.71  28.10  161,817 
07/16/2025
 27.70  27.82  27.27  27.64  135,253 
07/15/2025
 28.23  28.28  27.60  27.60  78,003 
07/14/2025
 28.00  28.09  27.57  28.06  126,913 
07/11/2025
 28.18  28.32  27.88  28.18  149,100 
07/10/2025
 28.38  28.94  28.35  28.46  129,400 
07/09/2025
 28.46  28.64  28.12  28.47  133,534 
07/08/2025
 28.43  28.72  28.21  28.21  129,400 
07/07/2025
 28.76  29.03  28.22  28.29  110,234 
07/03/2025
 29.13  29.27  29.05  29.12  62,900 
07/02/2025
 28.77  28.94  28.44  28.94  200,720 
07/01/2025 27.89  28.86  27.53  28.61  156,167 

About Thermon Group Stock history

Thermon Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermon Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermon Group stock prices may prove useful in developing a viable investing in Thermon Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.1 M35.3 M
Net Income Applicable To Common Shares53.5 M27.8 M

Thermon Group Quarterly Net Working Capital

160.37 Million

Thermon Group Stock Technical Analysis

Thermon Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thermon Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thermon Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Thermon Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thermon Group's price direction in advance. Along with the technical and fundamental analysis of Thermon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thermon Stock Analysis

When running Thermon Group's price analysis, check to measure Thermon Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thermon Group is operating at the current time. Most of Thermon Group's value examination focuses on studying past and present price action to predict the probability of Thermon Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thermon Group's price. Additionally, you may evaluate how the addition of Thermon Group to your portfolios can decrease your overall portfolio volatility.