Teradata Corp Stock Price History
| TDC Stock | USD 21.41 0.68 3.28% |
Below is the normalized historical share price chart for Teradata Corp extending back to September 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teradata Corp stands at 21.41, as last reported on the 23rd of August, with the highest price reaching 21.42 and the lowest price hitting 20.76 during the day.
If you're considering investing in Teradata Stock, it is important to understand the factors that can impact its price. Teradata Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Teradata Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teradata Corp's Variance of 4.74, coefficient of variation of (4,243), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide. At present, Teradata Corp's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 126.3 M. . At present, Teradata Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.83, whereas Price Earnings Ratio is forecasted to decline to 18.64. Teradata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2007 | 200 Day MA 25.2455 | 50 Day MA 21.649 | Beta 0.833 |
Sharpe Ratio = -0.0071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TDC |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teradata Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teradata Corp by adding Teradata Corp to a well-diversified portfolio.
Price Book 11.0554 | Enterprise Value Ebitda 8.15 | Price Sales 1.1695 | Shares Float 84 M | Wall Street Target Price 24.4444 |
Teradata Corp Stock Price History Chart
There are several ways to analyze Teradata Stock price data. The simplest method is using a basic Teradata candlestick price chart, which shows Teradata Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 23.21 |
| Lowest Price | August 1, 2025 | 20.11 |
Teradata Corp August 23, 2025 Stock Price Synopsis
Various analyses of Teradata Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teradata Stock. It can be used to describe the percentage change in the price of Teradata Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teradata Stock.| Teradata Corp Price Action Indicator | 0.66 | |
| Teradata Corp Price Rate Of Daily Change | 1.03 | |
| Teradata Corp Accumulation Distribution | 16,199 | |
| Teradata Corp Price Daily Balance Of Power | 1.03 |
Teradata Corp August 23, 2025 Stock Price Analysis
Teradata Stock Price History Data
The price series of Teradata Corp for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 3.1 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 21.75. The median price for the last 90 days is 21.82.| Open | High | Low | Close | Volume | ||
08/22/2025 | 20.84 | 21.42 | 20.76 | 21.41 | 525,739 | |
08/21/2025 | 20.44 | 20.85 | 20.17 | 20.73 | 931,689 | |
| 08/20/2025 | 21.09 | 21.10 | 20.55 | 20.59 | 914,295 | |
08/19/2025 | 21.40 | 21.65 | 21.10 | 21.12 | 828,424 | |
08/18/2025 | 21.16 | 21.42 | 21.08 | 21.25 | 818,540 | |
08/15/2025 | 21.40 | 21.68 | 21.04 | 21.08 | 985,677 | |
| 08/14/2025 | 21.10 | 21.20 | 20.94 | 21.17 | 786,250 | |
| 08/13/2025 | 20.74 | 21.47 | 20.58 | 21.41 | 734,807 | |
| 08/12/2025 | 20.21 | 20.66 | 19.96 | 20.62 | 832,988 | |
08/11/2025 | 20.45 | 20.71 | 20.13 | 20.16 | 1,226,128 | |
08/08/2025 | 20.76 | 20.97 | 20.33 | 20.53 | 1,133,256 | |
| 08/07/2025 | 22.00 | 22.08 | 20.61 | 20.80 | 1,373,727 | |
| 08/06/2025 | 21.62 | 22.15 | 20.44 | 21.84 | 2,584,600 | |
08/05/2025 | 20.62 | 20.63 | 20.13 | 20.23 | 1,099,812 | |
| 08/04/2025 | 20.23 | 20.47 | 20.06 | 20.36 | 1,038,390 | |
08/01/2025 | 20.38 | 20.44 | 19.83 | 20.11 | 1,211,987 | |
07/31/2025 | 21.59 | 22.00 | 20.89 | 20.93 | 1,296,587 | |
07/30/2025 | 22.12 | 22.23 | 21.42 | 21.65 | 1,157,325 | |
07/29/2025 | 22.54 | 22.62 | 21.95 | 22.11 | 1,030,190 | |
07/28/2025 | 22.24 | 22.55 | 22.16 | 22.51 | 821,780 | |
07/25/2025 | 21.68 | 22.06 | 21.53 | 22.06 | 557,311 | |
07/24/2025 | 22.09 | 22.22 | 21.59 | 21.61 | 823,037 | |
07/23/2025 | 22.31 | 22.34 | 22.03 | 22.20 | 720,252 | |
07/22/2025 | 21.71 | 22.14 | 21.67 | 22.09 | 1,230,238 | |
07/21/2025 | 21.76 | 21.83 | 21.49 | 21.54 | 615,601 | |
07/18/2025 | 21.85 | 21.91 | 21.51 | 21.59 | 789,230 | |
07/17/2025 | 21.52 | 21.93 | 21.43 | 21.80 | 953,900 | |
07/16/2025 | 21.48 | 21.59 | 21.13 | 21.52 | 821,081 | |
| 07/15/2025 | 21.88 | 22.04 | 21.30 | 21.31 | 851,235 | |
07/14/2025 | 21.34 | 21.85 | 21.26 | 21.78 | 864,500 | |
07/11/2025 | 22.08 | 22.22 | 21.42 | 21.43 | 797,000 | |
07/10/2025 | 22.74 | 22.82 | 22.23 | 22.27 | 860,138 | |
07/09/2025 | 22.90 | 22.99 | 22.58 | 22.73 | 828,100 | |
07/08/2025 | 22.89 | 23.28 | 22.83 | 22.89 | 831,862 | |
07/07/2025 | 23.20 | 23.49 | 22.76 | 22.82 | 1,058,514 | |
07/03/2025 | 23.32 | 23.58 | 23.21 | 23.21 | 1,204,900 | |
07/02/2025 | 23.18 | 23.28 | 22.93 | 23.19 | 699,072 | |
07/01/2025 | 22.50 | 23.46 | 22.48 | 23.14 | 1,211,300 | |
06/30/2025 | 22.00 | 22.36 | 21.94 | 22.31 | 1,099,467 | |
06/27/2025 | 21.77 | 22.00 | 21.58 | 21.92 | 3,200,946 | |
| 06/26/2025 | 21.62 | 21.75 | 21.33 | 21.73 | 940,467 | |
06/25/2025 | 21.96 | 22.03 | 21.51 | 21.58 | 845,133 | |
06/24/2025 | 21.59 | 21.97 | 21.57 | 21.82 | 1,042,324 | |
06/23/2025 | 21.29 | 21.37 | 20.80 | 21.35 | 1,335,619 | |
06/20/2025 | 22.02 | 22.19 | 21.30 | 21.35 | 2,308,230 | |
06/18/2025 | 22.10 | 22.49 | 21.91 | 21.99 | 1,315,417 | |
06/17/2025 | 21.91 | 22.37 | 21.91 | 22.15 | 1,152,700 | |
06/16/2025 | 21.50 | 22.08 | 21.50 | 22.04 | 941,144 | |
| 06/13/2025 | 21.76 | 21.99 | 21.35 | 21.45 | 734,838 | |
06/12/2025 | 21.96 | 22.33 | 21.86 | 22.19 | 815,200 | |
06/11/2025 | 22.81 | 22.89 | 22.16 | 22.19 | 900,482 | |
06/10/2025 | 22.75 | 22.90 | 22.59 | 22.77 | 1,153,500 | |
06/09/2025 | 22.47 | 22.79 | 22.47 | 22.58 | 710,692 | |
06/06/2025 | 22.43 | 22.51 | 22.21 | 22.38 | 826,170 | |
06/05/2025 | 22.38 | 22.52 | 22.14 | 22.17 | 766,000 | |
06/04/2025 | 22.35 | 22.47 | 22.08 | 22.33 | 872,834 | |
06/03/2025 | 21.87 | 22.28 | 21.74 | 22.27 | 840,512 | |
06/02/2025 | 21.96 | 22.01 | 21.52 | 21.89 | 905,227 | |
05/30/2025 | 21.77 | 21.97 | 21.49 | 21.96 | 1,743,185 | |
05/29/2025 | 21.87 | 21.87 | 21.42 | 21.81 | 834,600 | |
05/28/2025 | 21.90 | 22.11 | 21.60 | 21.67 | 1,012,213 |
About Teradata Corp Stock history
Teradata Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teradata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teradata Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teradata Corp stock prices may prove useful in developing a viable investing in Teradata Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.2 M | 118.5 M | |
| Net Income Applicable To Common Shares | 114 M | 130.6 M |
Teradata Corp Stock Technical Analysis
Teradata Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Teradata Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teradata Corp's price direction in advance. Along with the technical and fundamental analysis of Teradata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teradata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Teradata Stock analysis
When running Teradata Corp's price analysis, check to measure Teradata Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teradata Corp is operating at the current time. Most of Teradata Corp's value examination focuses on studying past and present price action to predict the probability of Teradata Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teradata Corp's price. Additionally, you may evaluate how the addition of Teradata Corp to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |