Telefonica Brasil Sa Stock Price History

VIV Stock  USD 12.61  0.06  0.47%   
Below is the normalized historical share price chart for Telefonica Brasil SA extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telefonica Brasil stands at 12.61, as last reported on the 20th of September, with the highest price reaching 12.68 and the lowest price hitting 12.53 during the day.
IPO Date
16th of November 1998
200 Day MA
9.8666
50 Day MA
11.972
Beta
0.383
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telefonica Stock, it is important to understand the factors that can impact its price. Telefonica Brasil appears to be very steady, given 3 months investment horizon. Telefonica Brasil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telefonica Brasil SA, which you can use to evaluate the volatility of the company. Please review Telefonica Brasil's Semi Deviation of 1.24, coefficient of variation of 552.43, and Risk Adjusted Performance of 0.121 to confirm if our risk estimates are consistent with your expectations.
At this time, Telefonica Brasil's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 69.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.1 B in 2025. . Price To Sales Ratio is likely to drop to 0.64 in 2025. Price Earnings Ratio is likely to drop to 6.42 in 2025. Telefonica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1739

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Telefonica Brasil is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefonica Brasil by adding it to a well-diversified portfolio.
Price Book
1.5775
Enterprise Value Ebitda
5.3164
Price Sales
0.3529
Shares Float
738.1 M
Dividend Share
0.357

Telefonica Brasil Stock Price History Chart

There are several ways to analyze Telefonica Stock price data. The simplest method is using a basic Telefonica candlestick price chart, which shows Telefonica Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 25, 202512.8
Lowest PriceJuly 22, 202510.73

Telefonica Brasil September 20, 2025 Stock Price Synopsis

Various analyses of Telefonica Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefonica Stock. It can be used to describe the percentage change in the price of Telefonica Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefonica Stock.
Telefonica Brasil Price Action Indicator(0.03)
Telefonica Brasil Price Daily Balance Of Power(0.40)
Telefonica Brasil Price Rate Of Daily Change 1.00 

Telefonica Brasil September 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telefonica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telefonica Brasil intraday prices and daily technical indicators to check the level of noise trading in Telefonica Stock and then apply it to test your longer-term investment strategies against Telefonica.

Telefonica Stock Price History Data

The price series of Telefonica Brasil for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 2.11 with a coefficient of variation of 5.77. The daily prices for the period are distributed with arithmetic mean of 11.76. The median price for the last 90 days is 11.7. The company experienced 1:4 stock split on October 17, 2008. Telefonica Brasil paid out dividends to its shareholders on 2025-09-23.
OpenHighLowCloseVolume
09/20/2025
 12.63  12.68  12.53  12.61 
09/19/2025
 12.63  12.68  12.53  12.61  866,832 
09/18/2025 12.72  12.78  12.66  12.67  605,700 
09/17/2025
 12.64  12.82  12.59  12.76  722,567 
09/16/2025
 12.70  12.77  12.60  12.62  559,400 
09/15/2025 12.58  12.69  12.55  12.67  564,510 
09/12/2025
 12.39  12.54  12.39  12.47  434,293 
09/11/2025 12.25  12.44  12.25  12.43  458,694 
09/10/2025
 12.23  12.33  12.19  12.24  536,400 
09/09/2025 12.25  12.34  12.20  12.33  861,355 
09/08/2025 12.46  12.47  12.28  12.36  540,900 
09/05/2025
 12.51  12.53  12.41  12.47  552,500 
09/04/2025 12.20  12.35  12.15  12.33  503,698 
09/03/2025
 12.27  12.34  12.17  12.23  736,600 
09/02/2025
 12.22  12.36  12.14  12.17  693,955 
08/29/2025 12.56  12.60  12.42  12.47  445,174 
08/28/2025
 12.57  12.72  12.51  12.61  1,001,100 
08/27/2025
 12.64  12.65  12.49  12.61  1,142,600 
08/26/2025 12.78  12.84  12.67  12.69  1,258,574 
08/25/2025
 12.69  12.92  12.67  12.80  514,200 
08/22/2025
 12.44  12.64  12.35  12.61  1,045,100 
08/21/2025
 12.33  12.43  12.29  12.42  671,600 
08/20/2025
 12.33  12.50  12.33  12.37  1,048,200 
08/19/2025
 12.23  12.35  12.21  12.27  1,353,900 
08/18/2025
 12.44  12.50  12.41  12.47  585,000 
08/15/2025
 12.22  12.39  12.18  12.38  675,100 
08/14/2025
 12.22  12.43  12.21  12.28  1,083,200 
08/13/2025
 12.16  12.22  12.11  12.15  630,100 
08/12/2025 12.28  12.35  12.13  12.22  498,600 
08/11/2025
 12.28  12.37  12.13  12.20  1,450,300 
08/08/2025
 11.90  12.14  11.89  12.09  1,659,600 
08/07/2025
 11.95  12.15  11.83  12.12  2,427,600 
08/06/2025
 11.85  12.00  11.79  11.96  955,000 
08/05/2025
 11.64  11.74  11.60  11.60  366,900 
08/04/2025
 11.56  11.59  11.44  11.53  410,500 
08/01/2025
 11.34  11.41  11.24  11.30  532,500 
07/31/2025
 11.03  11.26  11.00  11.20  666,000 
07/30/2025 10.94  11.25  10.94  11.19  1,265,700 
07/29/2025
 10.85  11.02  10.80  10.95  1,001,900 
07/28/2025
 10.91  10.98  10.81  10.91  1,583,000 
07/25/2025
 11.01  11.03  10.92  10.99  574,700 
07/24/2025
 10.94  11.08  10.87  11.01  925,800 
07/23/2025
 10.80  11.08  10.80  11.04  1,424,900 
07/22/2025
 11.09  11.09  10.73  10.73  1,770,200 
07/21/2025 11.06  11.13  11.00  11.06  1,028,900 
07/18/2025
 11.30  11.30  10.97  10.99  1,596,500 
07/17/2025
 11.13  11.29  11.13  11.18  1,566,700 
07/16/2025
 11.09  11.21  11.01  11.16  1,220,700 
07/15/2025
 11.09  11.15  10.99  11.11  1,269,000 
07/14/2025
 11.34  11.34  11.05  11.05  802,400 
07/11/2025
 11.45  11.54  11.41  11.46  1,370,100 
07/10/2025
 11.24  11.48  11.20  11.42  1,168,300 
07/09/2025
 11.50  11.55  11.39  11.49  1,342,200 
07/08/2025
 11.56  11.56  11.32  11.47  1,167,300 
07/07/2025
 11.85  11.90  11.64  11.70  3,098,700 
07/03/2025
 11.56  11.75  11.56  11.70  720,100 
07/02/2025
 11.39  11.58  11.30  11.55  1,529,600 
07/01/2025
 11.34  11.39  11.27  11.37  1,922,200 
06/30/2025
 11.06  11.49  10.98  11.34  4,508,300 
06/27/2025
 11.01  11.07  10.94  11.05  1,118,200 
06/26/2025
 10.77  11.00  10.76  10.94  1,483,600 

About Telefonica Brasil Stock history

Telefonica Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefonica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefonica Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefonica Brasil stock prices may prove useful in developing a viable investing in Telefonica Brasil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.1 B
Net Income Applicable To Common Shares5.5 B5.7 B

Telefonica Brasil Stock Technical Analysis

Telefonica Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telefonica Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telefonica Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Telefonica Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telefonica Brasil's price direction in advance. Along with the technical and fundamental analysis of Telefonica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefonica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telefonica Stock Analysis

When running Telefonica Brasil's price analysis, check to measure Telefonica Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefonica Brasil is operating at the current time. Most of Telefonica Brasil's value examination focuses on studying past and present price action to predict the probability of Telefonica Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefonica Brasil's price. Additionally, you may evaluate how the addition of Telefonica Brasil to your portfolios can decrease your overall portfolio volatility.