Telefonica Brasil Sa Stock Price History

VIV Stock  USD 12.32  0.08  0.65%   
Below is the normalized historical share price chart for Telefonica Brasil SA extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telefonica Brasil stands at 12.32, as last reported on the 15th of December 2025, with the highest price reaching 12.39 and the lowest price hitting 12.15 during the day.
IPO Date
16th of November 1998
200 Day MA
11.0663
50 Day MA
12.5304
Beta
0.302
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telefonica Stock, it is important to understand the factors that can impact its price. Telefonica Brasil owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Telefonica Brasil SA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telefonica Brasil's Coefficient Of Variation of 10338.2, risk adjusted performance of 0.0129, and Semi Deviation of 2.07 to confirm the risk estimate we provide.
At this time, Telefonica Brasil's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 69.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.1 B in 2025. . Price To Sales Ratio is likely to drop to 0.64 in 2025. Price Earnings Ratio is likely to drop to 6.42 in 2025. Telefonica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIV
Based on monthly moving average Telefonica Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefonica Brasil by adding Telefonica Brasil to a well-diversified portfolio.
Price Book
1.5751
Enterprise Value Ebitda
5.1841
Price Sales
0.3363
Shares Float
716.5 M
Dividend Share
0.227

Telefonica Brasil Stock Price History Chart

There are several ways to analyze Telefonica Stock price data. The simplest method is using a basic Telefonica candlestick price chart, which shows Telefonica Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202513.22
Lowest PriceOctober 14, 202511.66

Telefonica Brasil December 15, 2025 Stock Price Synopsis

Various analyses of Telefonica Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefonica Stock. It can be used to describe the percentage change in the price of Telefonica Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefonica Stock.
Telefonica Brasil Price Action Indicator 0.09 
Telefonica Brasil Price Daily Balance Of Power 0.33 
Telefonica Brasil Price Rate Of Daily Change 1.01 

Telefonica Brasil December 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telefonica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telefonica Brasil intraday prices and daily technical indicators to check the level of noise trading in Telefonica Stock and then apply it to test your longer-term investment strategies against Telefonica.

Telefonica Stock Price History Data

The price series of Telefonica Brasil for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 1.56 with a coefficient of variation of 3.16. The daily prices for the period are distributed with arithmetic mean of 12.48. The median price for the last 90 days is 12.5. The company experienced 1:4 stock split on October 17, 2008. Telefonica Brasil paid out dividends to its shareholders on 2025-11-25.
OpenHighLowCloseVolume
12/15/2025
 12.37  12.39  12.15  12.32 
12/12/2025
 12.37  12.39  12.15  12.32  1,028,650 
12/11/2025
 12.59  12.73  12.20  12.24  1,002,536 
12/10/2025
 12.31  12.51  12.25  12.46  1,079,368 
12/09/2025 12.14  12.30  12.05  12.25  703,700 
12/08/2025
 12.37  12.43  12.22  12.35  991,193 
12/05/2025
 13.03  13.03  12.16  12.16  1,200,379 
12/04/2025
 13.08  13.17  13.02  13.08  936,631 
12/03/2025 13.15  13.18  12.85  12.86  789,500 
12/02/2025
 13.04  13.16  13.02  13.15  944,148 
12/01/2025
 12.95  13.07  12.87  12.92  718,304 
11/28/2025
 13.26  13.26  13.11  13.22  380,900 
11/26/2025 13.09  13.21  13.07  13.07  671,000 
11/25/2025
 12.76  12.90  12.75  12.90  365,253 
11/24/2025
 12.83  12.92  12.69  12.78  730,900 
11/21/2025 12.60  12.74  12.56  12.70  991,200 
11/20/2025 12.97  12.98  12.62  12.64  510,200 
11/19/2025 12.92  12.94  12.77  12.83  501,100 
11/18/2025 12.90  13.06  12.86  13.01  497,400 
11/17/2025
 13.02  13.03  12.79  12.84  684,200 
11/14/2025
 13.22  13.27  13.06  13.07  661,300 
11/13/2025
 13.15  13.20  12.95  13.16  1,099,900 
11/12/2025
 13.11  13.21  13.05  13.17  840,400 
11/11/2025
 12.88  13.12  12.84  13.12  1,297,400 
11/10/2025
 12.61  12.63  12.51  12.55  752,300 
11/07/2025
 12.51  12.65  12.50  12.51  771,500 
11/06/2025
 12.65  12.72  12.50  12.50  500,900 
11/05/2025
 12.43  12.69  12.37  12.55  675,800 
11/04/2025 12.13  12.23  12.10  12.16  674,200 
11/03/2025
 12.02  12.02  11.91  11.98  957,100 
10/31/2025
 12.52  12.52  11.85  11.89  1,241,600 
10/30/2025
 12.61  12.70  12.49  12.60  1,353,500 
10/29/2025
 12.86  12.92  12.70  12.73  429,700 
10/28/2025
 12.78  12.87  12.71  12.79  735,000 
10/27/2025
 12.78  12.89  12.75  12.80  1,225,400 
10/24/2025
 12.57  12.66  12.50  12.61  848,000 
10/23/2025
 12.22  12.38  12.16  12.36  540,800 
10/22/2025
 12.14  12.22  12.09  12.18  491,900 
10/21/2025
 12.03  12.22  12.03  12.10  828,500 
10/20/2025
 12.21  12.21  12.13  12.14  417,800 
10/17/2025
 11.87  12.18  11.87  12.11  457,000 
10/16/2025
 11.78  11.87  11.72  11.86  603,900 
10/15/2025
 11.72  12.02  11.69  11.82  879,200 
10/14/2025
 11.58  11.71  11.56  11.66  527,200 
10/13/2025
 11.85  11.94  11.77  11.81  593,600 
10/10/2025
 11.89  11.89  11.51  11.70  1,406,800 
10/09/2025
 12.00  12.03  11.87  11.91  585,100 
10/08/2025
 11.84  12.03  11.83  12.02  1,034,200 
10/07/2025
 12.12  12.12  11.92  11.93  743,500 
10/06/2025
 12.44  12.45  12.30  12.34  809,700 
10/03/2025
 12.26  12.36  12.14  12.33  528,200 
10/02/2025
 12.62  12.63  12.34  12.40  671,300 
10/01/2025
 12.67  12.70  12.54  12.57  780,900 
09/30/2025
 12.58  12.80  12.58  12.67  1,081,700 
09/29/2025
 12.44  12.60  12.41  12.48  677,100 
09/26/2025
 12.27  12.27  12.17  12.21  452,600 
09/25/2025
 12.41  12.41  12.19  12.23  532,400 
09/24/2025
 12.52  12.54  12.38  12.43  699,600 
09/23/2025
 12.47  12.61  12.45  12.58  442,600 
09/22/2025
 12.46  12.51  12.34  12.43  485,800 
09/19/2025
 12.51  12.56  12.41  12.49  866,800 

About Telefonica Brasil Stock history

Telefonica Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefonica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefonica Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefonica Brasil stock prices may prove useful in developing a viable investing in Telefonica Brasil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.1 B
Net Income Applicable To Common Shares5.5 B5.7 B

Telefonica Brasil Stock Technical Analysis

Telefonica Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telefonica Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telefonica Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Telefonica Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telefonica Brasil's price direction in advance. Along with the technical and fundamental analysis of Telefonica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefonica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telefonica Stock Analysis

When running Telefonica Brasil's price analysis, check to measure Telefonica Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefonica Brasil is operating at the current time. Most of Telefonica Brasil's value examination focuses on studying past and present price action to predict the probability of Telefonica Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefonica Brasil's price. Additionally, you may evaluate how the addition of Telefonica Brasil to your portfolios can decrease your overall portfolio volatility.