Taseko Mines Stock Price History
| TGB Stock | USD 4.67 0.26 5.90% |
If you're considering investing in Taseko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taseko Mines stands at 4.67, as last reported on the 14th of October 2025, with the highest price reaching 4.72 and the lowest price hitting 4.50 during the day. Taseko Mines appears to be slightly risky, given 3 months investment horizon. Taseko Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. By inspecting Taseko Mines' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Taseko Mines' Risk Adjusted Performance of 0.1508, semi deviation of 1.56, and Coefficient Of Variation of 446.3 to confirm if our risk estimates are consistent with your expectations. Taseko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Taseko Mines is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taseko Mines by adding it to a well-diversified portfolio.
Taseko Mines Stock Price History Chart
There are several ways to analyze Taseko Stock price data. The simplest method is using a basic Taseko candlestick price chart, which shows Taseko Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 13, 2025 | 4.67 |
| Lowest Price | August 6, 2025 | 3.05 |
Taseko Mines October 14, 2025 Stock Price Synopsis
Various analyses of Taseko Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taseko Stock. It can be used to describe the percentage change in the price of Taseko Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taseko Stock.| Taseko Mines Price Action Indicator | 0.19 | |
| Taseko Mines Price Daily Balance Of Power | 1.18 | |
| Taseko Mines Price Rate Of Daily Change | 1.06 |
Taseko Mines October 14, 2025 Stock Price Analysis
Taseko Stock Price History Data
The price series of Taseko Mines for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 1.62 with a coefficient of variation of 12.31. The price distribution for the period has arithmetic mean of 3.53. The median price for the last 90 days is 3.39.| Open | High | Low | Close | Volume | ||
10/14/2025 | 4.60 | 4.72 | 4.50 | 4.67 | ||
10/13/2025 | 4.60 | 4.72 | 4.50 | 4.67 | 4,536,371 | |
10/10/2025 | 4.49 | 4.56 | 4.35 | 4.41 | 7,380,564 | |
10/09/2025 | 4.56 | 4.84 | 4.41 | 4.46 | 7,629,565 | |
10/08/2025 | 4.23 | 4.42 | 4.22 | 4.41 | 5,424,343 | |
10/07/2025 | 4.19 | 4.25 | 4.08 | 4.16 | 4,240,481 | |
10/06/2025 | 4.21 | 4.22 | 4.09 | 4.11 | 3,580,877 | |
10/03/2025 | 4.24 | 4.29 | 4.14 | 4.16 | 4,076,050 | |
10/02/2025 | 4.24 | 4.26 | 4.09 | 4.19 | 5,021,400 | |
10/01/2025 | 4.25 | 4.29 | 4.16 | 4.19 | 5,654,414 | |
09/30/2025 | 4.19 | 4.32 | 4.14 | 4.23 | 4,735,300 | |
09/29/2025 | 4.12 | 4.25 | 4.06 | 4.23 | 6,133,900 | |
09/26/2025 | 4.07 | 4.12 | 4.01 | 4.05 | 3,280,700 | |
09/25/2025 | 4.04 | 4.10 | 3.92 | 4.05 | 6,082,900 | |
09/24/2025 | 3.92 | 4.21 | 3.90 | 4.06 | 10,405,412 | |
09/23/2025 | 3.84 | 3.90 | 3.72 | 3.74 | 3,207,125 | |
09/22/2025 | 3.76 | 3.89 | 3.71 | 3.79 | 2,055,361 | |
09/19/2025 | 3.66 | 3.77 | 3.66 | 3.76 | 4,021,059 | |
09/18/2025 | 3.66 | 3.70 | 3.63 | 3.66 | 1,927,847 | |
09/17/2025 | 3.61 | 3.71 | 3.53 | 3.66 | 4,876,600 | |
09/16/2025 | 3.69 | 3.69 | 3.60 | 3.64 | 3,684,169 | |
09/15/2025 | 3.56 | 3.69 | 3.54 | 3.66 | 3,320,891 | |
09/12/2025 | 3.50 | 3.59 | 3.48 | 3.55 | 2,860,687 | |
09/11/2025 | 3.40 | 3.50 | 3.37 | 3.50 | 2,061,204 | |
09/10/2025 | 3.41 | 3.44 | 3.37 | 3.41 | 2,185,163 | |
09/09/2025 | 3.45 | 3.56 | 3.37 | 3.38 | 2,930,624 | |
09/08/2025 | 3.37 | 3.46 | 3.35 | 3.46 | 2,584,300 | |
09/05/2025 | 3.43 | 3.43 | 3.33 | 3.33 | 2,507,780 | |
09/04/2025 | 3.41 | 3.41 | 3.28 | 3.36 | 3,028,848 | |
09/03/2025 | 3.32 | 3.46 | 3.29 | 3.40 | 4,226,000 | |
09/02/2025 | 3.23 | 3.31 | 3.14 | 3.29 | 3,801,874 | |
08/29/2025 | 3.20 | 3.27 | 3.18 | 3.26 | 2,184,984 | |
08/28/2025 | 3.17 | 3.22 | 3.15 | 3.19 | 2,366,826 | |
08/27/2025 | 3.18 | 3.19 | 3.12 | 3.18 | 2,448,525 | |
08/26/2025 | 3.24 | 3.24 | 3.16 | 3.19 | 2,371,100 | |
08/25/2025 | 3.15 | 3.23 | 3.14 | 3.23 | 1,698,214 | |
08/22/2025 | 3.10 | 3.19 | 3.07 | 3.17 | 5,251,271 | |
08/21/2025 | 3.09 | 3.14 | 3.07 | 3.10 | 2,438,800 | |
08/20/2025 | 3.10 | 3.11 | 3.01 | 3.09 | 3,266,307 | |
08/19/2025 | 3.18 | 3.18 | 3.07 | 3.08 | 3,740,700 | |
08/18/2025 | 3.26 | 3.30 | 3.14 | 3.17 | 4,679,500 | |
08/15/2025 | 3.33 | 3.34 | 3.24 | 3.27 | 1,827,653 | |
08/14/2025 | 3.32 | 3.34 | 3.24 | 3.30 | 2,682,977 | |
08/13/2025 | 3.20 | 3.51 | 3.20 | 3.39 | 9,694,511 | |
08/12/2025 | 3.13 | 3.20 | 3.09 | 3.17 | 2,804,613 | |
08/11/2025 | 3.15 | 3.21 | 3.10 | 3.10 | 3,023,346 | |
08/08/2025 | 3.12 | 3.24 | 3.09 | 3.17 | 3,442,453 | |
08/07/2025 | 3.11 | 3.40 | 3.02 | 3.11 | 7,737,535 | |
08/06/2025 | 3.07 | 3.11 | 3.00 | 3.05 | 3,005,121 | |
08/05/2025 | 3.10 | 3.13 | 3.01 | 3.07 | 3,442,300 | |
08/04/2025 | 3.11 | 3.19 | 3.09 | 3.09 | 2,428,686 | |
08/01/2025 | 3.02 | 3.08 | 2.99 | 3.08 | 4,298,722 | |
07/31/2025 | 3.06 | 3.17 | 3.05 | 3.07 | 4,685,549 | |
07/30/2025 | 3.31 | 3.34 | 2.96 | 3.10 | 15,170,021 | |
07/29/2025 | 3.43 | 3.45 | 3.32 | 3.36 | 3,133,441 | |
07/28/2025 | 3.44 | 3.44 | 3.31 | 3.43 | 3,114,508 | |
07/25/2025 | 3.44 | 3.46 | 3.38 | 3.44 | 3,164,295 | |
07/24/2025 | 3.43 | 3.51 | 3.38 | 3.44 | 4,900,900 | |
07/23/2025 | 3.49 | 3.62 | 3.41 | 3.44 | 4,399,275 | |
07/22/2025 | 3.28 | 3.45 | 3.22 | 3.45 | 8,080,500 | |
07/21/2025 | 3.29 | 3.32 | 3.22 | 3.24 | 4,307,247 |
About Taseko Mines Stock history
Taseko Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taseko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taseko Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taseko Mines stock prices may prove useful in developing a viable investing in Taseko Mines
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. The company was incorporated in 1966 and is headquartered in Vancouver, Canada. Taseko Mines operates under Copper classification in the United States and is traded on AMEX Exchange.
Taseko Mines Stock Technical Analysis
Taseko Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Taseko Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taseko Mines' price direction in advance. Along with the technical and fundamental analysis of Taseko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taseko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1508 | |||
| Jensen Alpha | 0.5438 | |||
| Total Risk Alpha | 0.3796 | |||
| Sortino Ratio | 0.2483 | |||
| Treynor Ratio | 0.7573 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taseko Stock analysis
When running Taseko Mines' price analysis, check to measure Taseko Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taseko Mines is operating at the current time. Most of Taseko Mines' value examination focuses on studying past and present price action to predict the probability of Taseko Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taseko Mines' price. Additionally, you may evaluate how the addition of Taseko Mines to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |