Tandy Leather Factory Stock Price History
| TLF Stock | USD 3.05 0.02 0.66% |
Below is the normalized historical share price chart for Tandy Leather Factory extending back to September 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tandy Leather stands at 3.05, as last reported on the 27th of September, with the highest price reaching 3.05 and the lowest price hitting 3.00 during the day.
If you're considering investing in Tandy Stock, it is important to understand the factors that can impact its price. Tandy Leather Factory owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Tandy Leather Factory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tandy Leather's Risk Adjusted Performance of 0.0055, coefficient of variation of (98,281), and Variance of 2.69 to confirm the risk estimate we provide. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to roughly 34.6 M. . At this time, Tandy Leather's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tandy Leather's current Price To Free Cash Flows Ratio is estimated to increase to 27.30, while Price Earnings To Growth Ratio is forecasted to increase to (0.60). Tandy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 1993 | 200 Day MA 3.5013 | 50 Day MA 3.2524 | Beta 0.607 |
Sharpe Ratio = -0.0042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TLF |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tandy Leather is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tandy Leather by adding Tandy Leather to a well-diversified portfolio.
Price Book 0.4272 | Enterprise Value Ebitda 3.6666 | Price Sales 0.3297 | Shares Float 4 M | Wall Street Target Price 5.505 |
Tandy Leather Stock Price History Chart
There are several ways to analyze Tandy Stock price data. The simplest method is using a basic Tandy candlestick price chart, which shows Tandy Leather price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 3.58 |
| Lowest Price | September 9, 2025 | 3.0 |
Tandy Leather September 27, 2025 Stock Price Synopsis
Various analyses of Tandy Leather's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tandy Stock. It can be used to describe the percentage change in the price of Tandy Leather from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tandy Stock.| Tandy Leather Price Daily Balance Of Power | 0.40 | |
| Tandy Leather Price Action Indicator | 0.03 | |
| Tandy Leather Price Rate Of Daily Change | 1.01 |
Tandy Leather September 27, 2025 Stock Price Analysis
Tandy Stock Price History Data
The price series of Tandy Leather for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 0.58 with a coefficient of variation of 5.53. The price distribution for the period has arithmetic mean of 3.24. The median price for the last 90 days is 3.2. The company had dividends distributed to its stock-holders on 2025-02-19.| Open | High | Low | Close | Volume | ||
09/27/2025 | 3.02 | 3.05 | 3.00 | 3.05 | ||
09/26/2025 | 3.02 | 3.05 | 3.00 | 3.05 | 6,902 | |
09/25/2025 | 2.99 | 3.03 | 2.97 | 3.03 | 3,777 | |
09/24/2025 | 3.03 | 3.03 | 3.00 | 3.00 | 11,993 | |
| 09/23/2025 | 3.04 | 3.07 | 3.01 | 3.03 | 32,078 | |
| 09/22/2025 | 3.07 | 3.10 | 3.03 | 3.04 | 34,384 | |
| 09/19/2025 | 3.10 | 3.10 | 3.05 | 3.09 | 8,681 | |
09/18/2025 | 3.12 | 3.13 | 3.05 | 3.10 | 19,477 | |
09/17/2025 | 3.04 | 3.11 | 3.02 | 3.09 | 8,129 | |
| 09/16/2025 | 3.05 | 3.07 | 3.04 | 3.04 | 1,240 | |
09/15/2025 | 3.10 | 3.20 | 3.03 | 3.08 | 5,615 | |
| 09/12/2025 | 3.10 | 3.11 | 3.00 | 3.08 | 9,449 | |
| 09/11/2025 | 2.98 | 3.06 | 2.98 | 3.06 | 24,085 | |
| 09/10/2025 | 2.98 | 3.03 | 2.98 | 3.01 | 20,154 | |
09/09/2025 | 3.04 | 3.04 | 2.99 | 3.00 | 12,931 | |
09/08/2025 | 3.02 | 3.06 | 3.01 | 3.02 | 15,511 | |
09/05/2025 | 3.07 | 3.07 | 3.02 | 3.07 | 9,710 | |
| 09/04/2025 | 3.05 | 3.24 | 3.04 | 3.05 | 63,574 | |
09/03/2025 | 3.00 | 3.05 | 2.98 | 3.04 | 79,309 | |
09/02/2025 | 3.00 | 3.06 | 3.00 | 3.02 | 14,012 | |
| 08/29/2025 | 3.13 | 3.14 | 3.00 | 3.08 | 38,251 | |
08/28/2025 | 3.13 | 3.13 | 3.10 | 3.10 | 8,926 | |
08/27/2025 | 3.22 | 3.25 | 3.13 | 3.13 | 11,818 | |
08/26/2025 | 3.17 | 3.25 | 3.15 | 3.16 | 6,349 | |
08/25/2025 | 3.18 | 3.22 | 3.17 | 3.17 | 6,441 | |
08/22/2025 | 3.34 | 3.34 | 3.20 | 3.20 | 10,140 | |
08/21/2025 | 3.31 | 3.31 | 3.28 | 3.30 | 888.00 | |
08/20/2025 | 3.30 | 3.34 | 3.25 | 3.31 | 5,212 | |
08/19/2025 | 3.31 | 3.31 | 3.28 | 3.30 | 2,954 | |
08/18/2025 | 3.32 | 3.44 | 3.27 | 3.31 | 13,045 | |
08/15/2025 | 3.45 | 3.47 | 3.27 | 3.37 | 1,895 | |
08/14/2025 | 3.31 | 3.48 | 3.25 | 3.44 | 5,452 | |
08/13/2025 | 3.37 | 3.50 | 3.34 | 3.43 | 5,642 | |
| 08/12/2025 | 3.52 | 3.52 | 3.30 | 3.39 | 13,550 | |
08/11/2025 | 3.41 | 3.59 | 3.41 | 3.45 | 6,070 | |
08/08/2025 | 3.43 | 3.55 | 3.42 | 3.48 | 3,597 | |
08/07/2025 | 3.52 | 3.52 | 3.23 | 3.47 | 27,700 | |
08/06/2025 | 3.53 | 3.55 | 3.48 | 3.52 | 2,208 | |
08/05/2025 | 3.55 | 3.57 | 3.49 | 3.57 | 19,618 | |
08/04/2025 | 3.58 | 3.59 | 3.43 | 3.48 | 8,882 | |
08/01/2025 | 3.46 | 3.56 | 3.45 | 3.52 | 16,205 | |
07/31/2025 | 3.45 | 3.60 | 3.45 | 3.49 | 14,132 | |
07/30/2025 | 3.47 | 3.55 | 3.41 | 3.45 | 15,834 | |
07/29/2025 | 3.59 | 3.64 | 3.40 | 3.55 | 16,960 | |
07/28/2025 | 3.51 | 3.78 | 3.48 | 3.58 | 44,382 | |
07/25/2025 | 3.51 | 3.51 | 3.45 | 3.46 | 6,928 | |
07/24/2025 | 3.48 | 3.49 | 3.45 | 3.47 | 5,998 | |
07/23/2025 | 3.48 | 3.59 | 3.37 | 3.44 | 39,363 | |
07/22/2025 | 3.31 | 3.47 | 3.29 | 3.44 | 24,394 | |
07/21/2025 | 3.39 | 3.40 | 3.31 | 3.36 | 15,233 | |
07/18/2025 | 3.31 | 3.39 | 3.26 | 3.30 | 6,931 | |
07/17/2025 | 3.25 | 3.34 | 3.25 | 3.34 | 19,671 | |
07/16/2025 | 3.33 | 3.33 | 3.21 | 3.21 | 5,689 | |
07/15/2025 | 3.34 | 3.36 | 3.22 | 3.29 | 6,533 | |
07/14/2025 | 3.34 | 3.39 | 3.24 | 3.33 | 28,549 | |
07/11/2025 | 3.35 | 3.35 | 3.20 | 3.30 | 16,644 | |
07/10/2025 | 3.23 | 3.35 | 3.21 | 3.29 | 7,560 | |
07/09/2025 | 3.30 | 3.32 | 3.19 | 3.20 | 2,826 | |
07/08/2025 | 3.19 | 3.42 | 3.10 | 3.32 | 56,937 | |
07/07/2025 | 3.20 | 3.20 | 3.15 | 3.15 | 4,684 | |
07/03/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 888.00 |
About Tandy Leather Stock history
Tandy Leather investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tandy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tandy Leather Factory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tandy Leather stock prices may prove useful in developing a viable investing in Tandy Leather
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.8 M | 8 M | |
| Net Income Applicable To Common Shares | 1.2 M | 1.2 M |
Tandy Leather Quarterly Net Working Capital |
|
Tandy Leather Stock Technical Analysis
Tandy Leather technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Tandy Leather Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tandy Leather's price direction in advance. Along with the technical and fundamental analysis of Tandy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tandy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0055 | |||
| Jensen Alpha | 0.0022 | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.0868 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tandy Stock analysis
When running Tandy Leather's price analysis, check to measure Tandy Leather's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tandy Leather is operating at the current time. Most of Tandy Leather's value examination focuses on studying past and present price action to predict the probability of Tandy Leather's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tandy Leather's price. Additionally, you may evaluate how the addition of Tandy Leather to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |