T Rowe Price Stock Price History

TROW Stock  USD 94.28  1.04  1.12%   
Below is the normalized historical share price chart for T Rowe Price extending back to April 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T Rowe stands at 94.28, as last reported on the 7th of June, with the highest price reaching 95.33 and the lowest price hitting 93.41 during the day.
IPO Date
13th of September 1989
200 Day MA
105.7327
50 Day MA
91.131
Beta
1.513
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TROW Stock, it is important to understand the factors that can impact its price. T Rowe Price owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of standard deviation over the last 3 months. T Rowe Price exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T Rowe's Standard Deviation of 2.63, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, T Rowe's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 274.2 M in 2025, whereas Capital Stock is likely to drop slightly above 36.6 M in 2025. . At this time, T Rowe's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 17.35 in 2025, whereas Price Book Value Ratio is likely to drop 2.32 in 2025. TROW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTROW

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average T Rowe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Rowe by adding T Rowe to a well-diversified portfolio.
Price Book
1.9762
Enterprise Value Ebitda
6.0789
Price Sales
2.9074
Shares Float
215.2 M
Dividend Share
4.99

T Rowe Stock Price History Chart

There are several ways to analyze TROW Stock price data. The simplest method is using a basic TROW candlestick price chart, which shows T Rowe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202598.06
Lowest PriceApril 8, 202580.27

T Rowe June 7, 2025 Stock Price Synopsis

Various analyses of T Rowe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TROW Stock. It can be used to describe the percentage change in the price of T Rowe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TROW Stock.
T Rowe Price Action Indicator 0.43 
T Rowe Price Rate Of Daily Change 1.01 
T Rowe Accumulation Distribution 26,102 
T Rowe Price Daily Balance Of Power 0.54 

T Rowe June 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TROW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T Rowe intraday prices and daily technical indicators to check the level of noise trading in TROW Stock and then apply it to test your longer-term investment strategies against TROW.

TROW Stock Price History Data

The price series of T Rowe for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 19.0 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 92.04. The median price for the last 90 days is 93.02. The company completed stock split (2:1) on 26th of June 2006. T Rowe Price had dividends distributed to its stock-holders on 2025-06-13.
OpenHighLowCloseVolume
06/06/2025
 94.57  95.33  93.41  94.28  1,295,996 
06/05/2025 94.17  94.70  92.98  93.24  1,235,125 
06/04/2025 93.75  94.25  93.46  93.79  1,300,353 
06/03/2025
 92.15  94.25  91.88  93.58  1,454,063 
06/02/2025 93.02  93.08  91.44  92.15  1,686,937 
05/30/2025 93.79  93.99  92.62  93.59  2,885,583 
05/29/2025 95.27  95.27  93.44  94.31  1,125,256 
05/28/2025 95.59  95.76  93.90  94.00  901,928 
05/27/2025
 94.17  95.66  93.50  95.56  1,140,862 
05/23/2025
 92.51  93.60  92.50  93.02  1,105,531 
05/22/2025
 95.01  95.14  93.79  94.46  1,540,976 
05/21/2025 96.26  97.24  95.04  95.09  1,792,990 
05/20/2025
 97.57  98.00  96.70  97.09  929,477 
05/19/2025
 96.81  98.24  96.52  97.96  936,277 
05/16/2025
 97.90  98.20  97.12  98.06  1,493,466 
05/15/2025 97.27  97.74  96.69  97.65  1,343,273 
05/14/2025
 97.19  97.58  96.55  97.32  1,466,662 
05/13/2025
 97.29  98.14  97.02  97.19  1,910,594 
05/12/2025 96.25  97.74  95.78  97.09  2,060,021 
05/09/2025
 92.89  93.47  92.38  92.74  958,652 
05/08/2025
 92.04  93.70  91.45  92.66  1,603,874 
05/07/2025
 90.76  91.68  90.54  91.42  1,624,830 
05/06/2025
 90.73  91.40  90.10  90.16  1,974,238 
05/05/2025 91.25  92.45  90.24  91.43  1,849,885 
05/02/2025
 90.92  92.77  89.52  91.65  3,660,642 
05/01/2025
 88.87  89.49  88.01  88.12  2,488,182 
04/30/2025
 87.44  88.75  86.26  88.55  3,447,541 
04/29/2025
 88.56  89.38  87.76  88.86  1,563,907 
04/28/2025
 88.44  89.73  87.84  88.73  1,251,443 
04/25/2025
 89.29  90.00  87.81  88.44  1,575,567 
04/24/2025
 87.34  89.98  86.85  89.52  1,762,364 
04/23/2025
 88.96  90.65  86.22  86.66  2,854,415 
04/22/2025
 84.72  86.85  84.40  86.18  1,931,957 
04/21/2025
 85.27  85.81  82.86  83.55  2,005,930 
04/17/2025
 86.00  87.20  85.76  86.11  4,903,944 
04/16/2025
 86.69  87.83  84.84  85.37  2,017,319 
04/15/2025
 89.59  90.39  87.43  87.58  1,845,150 
04/14/2025
 89.48  90.26  87.97  89.32  2,388,984 
04/11/2025
 85.94  89.51  84.76  88.74  2,952,676 
04/10/2025
 88.40  88.58  83.16  85.95  3,031,911 
04/09/2025
 79.06  90.72  79.06  90.16  4,854,778 
04/08/2025
 84.15  84.64  79.01  80.27  2,991,618 
04/07/2025
 79.56  85.23  77.85  81.66  3,939,672 
04/04/2025
 84.48  85.56  82.34  82.60  4,563,977 
04/03/2025
 90.01  90.03  85.74  86.22  3,285,213 
04/02/2025
 91.36  94.53  91.15  93.90  1,512,277 
04/01/2025
 91.50  92.69  91.07  92.27  1,368,636 
03/31/2025
 91.16  92.38  89.70  91.87  2,323,880 
03/28/2025
 94.53  94.75  91.10  91.57  1,956,651 
03/27/2025
 94.44  95.41  93.86  94.70  1,648,754 
03/26/2025
 95.51  96.38  93.95  94.44  1,358,826 
03/25/2025
 96.41  97.20  95.01  95.47  1,427,026 
03/24/2025
 94.07  96.33  94.00  95.98  1,990,583 
03/21/2025
 92.25  93.33  91.71  92.83  5,915,260 
03/20/2025
 93.49  94.33  92.97  93.04  1,832,738 
03/19/2025
 93.92  94.76  93.34  94.05  1,696,727 
03/18/2025
 93.94  94.41  92.92  93.60  1,822,521 
03/17/2025
 93.29  94.79  93.23  94.31  1,919,485 
03/14/2025
 92.11  93.40  91.37  93.04  2,552,191 
03/13/2025
 92.22  93.32  90.33  90.77  2,756,740 
03/12/2025
 95.73  96.15  91.51  91.99  2,969,463 

About T Rowe Stock history

T Rowe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TROW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Rowe Price will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Rowe stock prices may prove useful in developing a viable investing in T Rowe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding223.3 M274.2 M
Net Income Applicable To Common Shares1.8 B1.1 B

T Rowe Quarterly Net Working Capital

3.13 Billion

T Rowe Stock Technical Analysis

T Rowe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T Rowe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T Rowe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

T Rowe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for T Rowe's price direction in advance. Along with the technical and fundamental analysis of TROW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TROW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TROW Stock Analysis

When running T Rowe's price analysis, check to measure T Rowe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Rowe is operating at the current time. Most of T Rowe's value examination focuses on studying past and present price action to predict the probability of T Rowe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Rowe's price. Additionally, you may evaluate how the addition of T Rowe to your portfolios can decrease your overall portfolio volatility.