Synopsys Stock Price History
| SNPS Stock | USD 395.60 5.17 1.29% |
Below is the normalized historical share price chart for Synopsys extending back to February 26, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synopsys stands at 395.60, as last reported on the 12th of November 2025, with the highest price reaching 399.69 and the lowest price hitting 390.02 during the day.
If you're considering investing in Synopsys Stock, it is important to understand the factors that can impact its price. Synopsys owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0918, which indicates the firm had a -0.0918 % return per unit of risk over the last 3 months. Synopsys exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synopsys' Variance of 30.11, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,117) to confirm the risk estimate we provide. At this time, Synopsys' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 15.8 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 202.6 M in 2025. . At this time, Synopsys' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 41.59 in 2025, whereas Price To Book Ratio is likely to drop 6.38 in 2025. Synopsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 1992 | 200 Day MA 497.9497 | 50 Day MA 471.09 | Beta 1.146 |
Sharpe Ratio = -0.0918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNPS |
Estimated Market Risk
| 5.61 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synopsys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synopsys by adding Synopsys to a well-diversified portfolio.
Price Book 2.6958 | Enterprise Value Ebitda 48.5346 | Price Sales 11.4186 | Shares Float 184.7 M | Wall Street Target Price 556.4 |
Synopsys Stock Price History Chart
There are several ways to analyze Synopsys Stock price data. The simplest method is using a basic Synopsys candlestick price chart, which shows Synopsys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 18, 2025 | 625.33 |
| Lowest Price | September 10, 2025 | 387.78 |
Synopsys November 12, 2025 Stock Price Synopsis
Various analyses of Synopsys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synopsys Stock. It can be used to describe the percentage change in the price of Synopsys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synopsys Stock.| Synopsys Price Daily Balance Of Power | (0.53) | |
| Synopsys Price Action Indicator | (1.84) | |
| Synopsys Accumulation Distribution | 41,504 | |
| Synopsys Price Rate Of Daily Change | 0.99 |
Synopsys November 12, 2025 Stock Price Analysis
Synopsys Stock Price History Data
The price series of Synopsys for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 238.02 with a coefficient of variation of 15.42. The price distribution for the period has arithmetic mean of 501.53. The median price for the last 90 days is 478.22. The company completed stock split (2:1) on 24th of September 2003.| Open | High | Low | Close | Volume | ||
| 11/11/2025 | 398.12 | 399.69 | 390.02 | 395.60 | 1,715,491 | |
11/10/2025 | 398.87 | 401.28 | 388.44 | 400.77 | 1,885,709 | |
| 11/07/2025 | 394.32 | 400.31 | 386.91 | 393.43 | 2,641,628 | |
| 11/06/2025 | 411.00 | 411.56 | 391.54 | 396.14 | 4,046,504 | |
| 11/05/2025 | 416.50 | 416.92 | 402.70 | 409.11 | 4,291,699 | |
11/04/2025 | 435.00 | 437.11 | 415.21 | 416.35 | 4,346,028 | |
| 11/03/2025 | 451.84 | 452.51 | 437.57 | 445.72 | 1,942,578 | |
10/31/2025 | 445.30 | 456.24 | 442.69 | 453.82 | 1,699,162 | |
| 10/30/2025 | 450.00 | 452.77 | 438.55 | 442.93 | 1,715,876 | |
10/29/2025 | 454.75 | 457.15 | 444.46 | 455.34 | 2,313,719 | |
10/28/2025 | 461.68 | 462.40 | 445.00 | 456.83 | 2,172,830 | |
10/27/2025 | 471.28 | 475.42 | 461.49 | 465.41 | 1,719,649 | |
| 10/24/2025 | 461.65 | 473.49 | 458.13 | 464.18 | 1,292,678 | |
10/23/2025 | 452.00 | 460.41 | 450.50 | 456.09 | 1,383,396 | |
10/22/2025 | 456.48 | 465.75 | 444.36 | 454.30 | 2,754,897 | |
10/21/2025 | 448.25 | 459.69 | 445.01 | 459.04 | 1,355,764 | |
10/20/2025 | 450.66 | 457.82 | 449.00 | 453.35 | 1,538,251 | |
10/17/2025 | 435.64 | 456.84 | 435.26 | 447.64 | 2,510,056 | |
10/16/2025 | 439.53 | 445.54 | 435.58 | 440.20 | 1,930,019 | |
10/15/2025 | 446.26 | 448.89 | 432.00 | 435.90 | 3,109,147 | |
10/14/2025 | 436.41 | 452.80 | 433.36 | 443.76 | 2,937,214 | |
10/13/2025 | 449.48 | 453.80 | 440.00 | 448.00 | 2,259,736 | |
| 10/10/2025 | 484.41 | 487.58 | 437.27 | 438.92 | 3,579,116 | |
10/09/2025 | 487.50 | 488.08 | 480.69 | 484.41 | 1,727,333 | |
10/08/2025 | 476.81 | 492.36 | 476.72 | 489.36 | 1,788,207 | |
10/07/2025 | 484.11 | 484.11 | 468.43 | 477.83 | 1,222,019 | |
10/06/2025 | 471.99 | 481.23 | 469.55 | 478.22 | 1,594,173 | |
| 10/03/2025 | 473.50 | 475.80 | 466.59 | 469.17 | 2,263,434 | |
10/02/2025 | 484.70 | 489.29 | 470.35 | 471.15 | 2,692,041 | |
10/01/2025 | 488.75 | 495.72 | 484.50 | 488.78 | 2,017,094 | |
09/30/2025 | 482.05 | 495.21 | 480.79 | 493.39 | 2,648,596 | |
09/29/2025 | 488.00 | 491.96 | 478.28 | 481.61 | 2,905,471 | |
09/26/2025 | 477.14 | 493.00 | 477.14 | 487.76 | 2,533,117 | |
09/25/2025 | 462.50 | 487.59 | 462.00 | 487.20 | 3,645,603 | |
09/24/2025 | 491.00 | 491.32 | 464.24 | 468.09 | 4,019,242 | |
09/23/2025 | 511.46 | 513.00 | 488.58 | 490.32 | 3,514,290 | |
09/22/2025 | 490.00 | 515.64 | 481.46 | 514.79 | 4,828,354 | |
09/19/2025 | 479.00 | 498.05 | 475.28 | 495.50 | 6,099,828 | |
09/18/2025 | 460.00 | 483.24 | 448.00 | 480.11 | 8,233,506 | |
09/17/2025 | 425.00 | 429.25 | 417.51 | 425.40 | 3,077,395 | |
09/16/2025 | 420.55 | 427.37 | 417.00 | 425.97 | 3,006,152 | |
09/15/2025 | 431.50 | 433.99 | 416.79 | 419.20 | 4,423,701 | |
09/12/2025 | 443.82 | 444.19 | 421.94 | 425.45 | 6,684,234 | |
09/11/2025 | 415.97 | 439.68 | 405.50 | 438.10 | 15,251,124 | |
09/10/2025 | 427.80 | 429.64 | 380.84 | 387.78 | 21,125,221 | |
09/09/2025 | 610.94 | 614.89 | 602.50 | 604.37 | 2,136,918 | |
09/08/2025 | 600.92 | 615.79 | 599.22 | 609.08 | 1,729,462 | |
09/05/2025 | 609.77 | 615.75 | 594.61 | 598.14 | 1,389,122 | |
09/04/2025 | 591.99 | 602.85 | 584.00 | 601.96 | 1,012,907 | |
09/03/2025 | 590.76 | 593.70 | 586.77 | 592.12 | 973,649 | |
09/02/2025 | 589.05 | 596.82 | 584.01 | 592.01 | 1,399,800 | |
| 08/29/2025 | 608.98 | 612.00 | 601.94 | 603.52 | 993,096 | |
08/28/2025 | 605.03 | 614.63 | 604.99 | 612.17 | 902,258 | |
08/27/2025 | 596.94 | 603.87 | 593.32 | 603.17 | 916,218 | |
08/26/2025 | 595.93 | 600.13 | 593.00 | 596.00 | 1,224,366 | |
08/25/2025 | 604.97 | 605.34 | 596.10 | 597.00 | 783,813 | |
| 08/22/2025 | 600.36 | 612.98 | 597.48 | 606.52 | 863,165 | |
08/21/2025 | 597.19 | 603.94 | 593.05 | 598.17 | 1,145,627 | |
08/20/2025 | 611.09 | 613.83 | 595.10 | 601.13 | 1,659,427 | |
08/19/2025 | 620.61 | 624.82 | 611.00 | 612.79 | 1,170,398 | |
08/18/2025 | 617.91 | 626.24 | 615.12 | 625.33 | 749,585 |
About Synopsys Stock history
Synopsys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synopsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synopsys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synopsys stock prices may prove useful in developing a viable investing in Synopsys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 179.3 M | 146.7 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Synopsys Stock Technical Analysis
Synopsys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Synopsys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synopsys' price direction in advance. Along with the technical and fundamental analysis of Synopsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synopsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.92) | |||
| Total Risk Alpha | (1.58) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synopsys Stock Analysis
When running Synopsys' price analysis, check to measure Synopsys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synopsys is operating at the current time. Most of Synopsys' value examination focuses on studying past and present price action to predict the probability of Synopsys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synopsys' price. Additionally, you may evaluate how the addition of Synopsys to your portfolios can decrease your overall portfolio volatility.