Synnex Stock Price History

SNX Stock  USD 151.56  0.79  0.52%   
Below is the normalized historical share price chart for Synnex extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synnex stands at 151.56, as last reported on the 12th of September 2025, with the highest price reaching 151.56 and the lowest price hitting 151.56 during the day.
IPO Date
25th of November 2003
200 Day MA
129.6762
50 Day MA
145.426
Beta
1.252
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. Synnex appears to be very steady, given 3 months investment horizon. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please review Synnex's Risk Adjusted Performance of 0.1441, semi deviation of 0.8369, and Coefficient Of Variation of 493.52 to confirm if our risk estimates are consistent with your expectations.
At this time, Synnex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 103.7 M in 2025, despite the fact that Treasury Stock is likely to grow to (288.3 M). . At this time, Synnex's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.94 in 2025, whereas Price To Sales Ratio is likely to drop 0.16 in 2025. Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Synnex is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding it to a well-diversified portfolio.
Price Book
1.4996
Enterprise Value Ebitda
9.5492
Price Sales
0.2094
Shares Float
73.4 M
Dividend Share
1.72

Synnex Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025153.58
Lowest PriceJune 20, 2025124.01

Synnex September 12, 2025 Stock Price Synopsis

Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Price Rate Of Daily Change 0.99 
Synnex Price Action Indicator(0.39)

Synnex September 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 30.62 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 141.7. The median price for the last 90 days is 143.48. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2025-07-11.
OpenHighLowCloseVolume
09/12/2025
 152.35  151.56  151.56  151.56 
09/11/2025 152.52  153.06  151.88  152.35  541,603 
09/10/2025
 149.91  152.01  148.92  151.70  772,352 
09/09/2025 150.54  150.63  149.07  149.27  552,200 
09/08/2025 150.23  150.40  148.79  150.39  723,081 
09/05/2025
 149.98  150.96  148.21  149.52  776,849 
09/04/2025 148.34  149.22  147.66  149.20  625,711 
09/03/2025 147.03  148.07  146.43  147.99  318,501 
09/02/2025
 145.69  146.88  145.28  146.58  299,920 
08/29/2025 150.04  150.04  147.76  148.07  452,400 
08/28/2025
 150.00  150.13  147.60  149.57  470,331 
08/27/2025 147.21  149.69  147.21  149.15  561,566 
08/26/2025
 148.87  150.06  147.81  147.83  694,868 
08/25/2025 149.99  149.99  148.27  148.64  577,565 
08/22/2025
 145.47  150.78  144.80  149.82  565,053 
08/21/2025
 144.66  145.23  143.66  144.44  405,625 
08/20/2025
 146.07  146.20  143.13  145.29  369,739 
08/19/2025
 147.66  147.94  146.21  146.21  471,713 
08/18/2025
 147.50  149.07  146.48  147.53  496,963 
08/15/2025
 150.98  151.32  146.67  147.50  743,874 
08/14/2025 151.44  152.71  150.02  150.89  613,838 
08/13/2025
 150.82  153.70  150.42  153.58  638,900 
08/12/2025
 146.49  150.52  145.90  150.48  803,776 
08/11/2025
 146.39  147.99  145.25  145.62  422,486 
08/08/2025
 144.58  147.28  144.25  146.57  419,759 
08/07/2025
 142.86  143.57  142.13  143.48  424,353 
08/06/2025
 141.31  142.62  139.23  142.13  571,152 
08/05/2025
 142.78  143.27  140.81  141.36  527,716 
08/04/2025 141.80  142.73  141.06  142.17  406,125 
08/01/2025
 142.16  142.57  139.68  140.85  604,202 
07/31/2025
 147.37  147.78  144.12  144.39  667,364 
07/30/2025
 149.63  149.73  147.13  147.72  396,817 
07/29/2025
 148.87  149.73  147.27  148.62  604,263 
07/28/2025
 147.23  148.16  146.15  148.15  565,862 
07/25/2025
 146.06  147.18  145.37  146.96  676,696 
07/24/2025 146.04  146.75  145.46  145.89  639,547 
07/23/2025
 144.19  146.36  143.88  145.74  433,287 
07/22/2025
 142.49  143.93  141.61  143.64  470,318 
07/21/2025 143.79  144.44  142.38  142.70  406,946 
07/18/2025
 142.94  143.89  142.50  143.29  371,059 
07/17/2025
 141.49  143.50  141.49  142.47  446,200 
07/16/2025
 140.98  141.85  140.06  141.22  649,459 
07/15/2025
 143.00  143.31  140.59  140.98  567,142 
07/14/2025
 140.92  142.28  140.60  142.11  809,228 
07/11/2025
 140.93  142.00  140.25  141.79  529,876 
07/10/2025
 141.51  143.72  140.70  141.94  792,800 
07/09/2025
 141.22  141.56  139.45  141.06  387,400 
07/08/2025
 139.64  140.99  138.69  140.65  665,600 
07/07/2025
 139.15  141.37  137.82  139.09  688,900 
07/03/2025
 139.27  141.34  139.05  139.78  680,100 
07/02/2025 135.42  139.00  133.89  138.85  1,250,300 
07/01/2025
 134.72  136.37  133.99  135.40  980,900 
06/30/2025
 135.57  135.97  133.37  135.28  1,229,300 
06/27/2025
 137.26  137.72  133.30  134.36  1,917,200 
06/26/2025
 137.91  138.54  136.36  136.58  1,999,600 
06/25/2025
 137.29  138.01  133.34  137.36  2,139,000 
06/24/2025
 127.61  137.52  127.61  136.46  2,603,800 
06/23/2025
 123.58  127.48  123.46  127.21  1,450,400 
06/20/2025
 124.95  125.40  122.90  124.01  1,280,900 
06/18/2025
 125.50  126.58  124.07  124.25  728,100 
06/17/2025
 124.42  126.56  124.22  125.41  791,800 

About Synnex Stock history

Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.8 M103.7 M
Net Income Applicable To Common Shares785.4 M824.7 M

Synnex Quarterly Net Working Capital

4.37 Billion

Synnex Stock Technical Analysis

Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Synnex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synnex Stock Analysis

When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.