Swvl Holdings Corp Stock Price History
| SWVLW Stock | USD 0.01 0.0009 6.43% |
Below is the normalized historical share price chart for Swvl Holdings Corp extending back to March 15, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Swvl Holdings stands at 0.01, as last reported on the 28th of September, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Swvl Stock, it is important to understand the factors that can impact its price. At this stage we consider Swvl Stock to be out of control. Swvl Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swvl Holdings Corp, which you can use to evaluate the volatility of the company. Please validate Swvl Holdings' Risk Adjusted Performance of 0.0509, semi deviation of 7.24, and Coefficient Of Variation of 1507.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0712%. At this time, Swvl Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 29.2 M in 2025, whereas Capital Stock is likely to drop slightly above 23.5 K in 2025. . At this time, Swvl Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 25.66 in 2025, whereas Price Earnings Ratio is likely to drop (5.61) in 2025. Swvl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2022 | Beta (0.34) |
Sharpe Ratio = 0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | SWVLW |
| Negative Returns |
Estimated Market Risk
| 8.92 actual daily | 80 80% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swvl Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swvl Holdings by adding Swvl Holdings to a well-diversified portfolio.
Swvl Holdings Stock Price History Chart
There are several ways to analyze Swvl Stock price data. The simplest method is using a basic Swvl candlestick price chart, which shows Swvl Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 0.0189 |
| Lowest Price | July 10, 2025 | 0.013 |
Swvl Holdings September 28, 2025 Stock Price Synopsis
Various analyses of Swvl Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swvl Stock. It can be used to describe the percentage change in the price of Swvl Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swvl Stock.| Swvl Holdings Price Daily Balance Of Power | 0.56 | |
| Swvl Holdings Price Rate Of Daily Change | 1.06 |
Swvl Holdings September 28, 2025 Stock Price Analysis
Swvl Stock Price History Data
The price series of Swvl Holdings for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.77. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
09/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
09/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 72,435 | |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,549 | |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,673 | |
| 09/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,508 | |
09/15/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 29,762 | |
09/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,399 | |
09/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 809.00 | |
09/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 323.00 | |
09/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 09/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12,360 | |
08/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 700.00 | |
08/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,155 | |
08/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 35,652 | |
08/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 932.00 | |
08/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 43,414 | |
08/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,123 | |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,287 | |
| 08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,993 | |
08/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,913 | |
| 08/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,230 | |
08/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 122.00 | |
08/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,180 | |
07/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 923.00 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 605.00 | |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00 | |
07/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 21.00 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,422 | |
07/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,102 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 | |
07/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
06/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 442.00 | |
06/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 580.00 | |
06/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 13,557 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,016 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,657 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
06/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 241.00 | |
06/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 7,500 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 181.00 | |
06/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,706 | |
06/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 250.00 | |
06/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,000.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,073 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,384 | |
05/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 600.00 | |
05/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 81,544 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.00 | |
05/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 16,666 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,337 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00 | |
05/15/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8,091 | |
05/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 62,790 |
About Swvl Holdings Stock history
Swvl Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swvl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swvl Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swvl Holdings stock prices may prove useful in developing a viable investing in Swvl Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.7 M | 8.2 M |
Swvl Holdings Stock Technical Analysis
Swvl Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Swvl Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swvl Holdings' price direction in advance. Along with the technical and fundamental analysis of Swvl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swvl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0509 | |||
| Jensen Alpha | 0.3611 | |||
| Total Risk Alpha | (0.87) | |||
| Sortino Ratio | 0.0566 | |||
| Treynor Ratio | 0.2765 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Swvl Stock Analysis
When running Swvl Holdings' price analysis, check to measure Swvl Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swvl Holdings is operating at the current time. Most of Swvl Holdings' value examination focuses on studying past and present price action to predict the probability of Swvl Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swvl Holdings' price. Additionally, you may evaluate how the addition of Swvl Holdings to your portfolios can decrease your overall portfolio volatility.