Surf Air Mobility Stock Price History

SRFM Stock   1.94  0.16  7.62%   
If you're considering investing in Surf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surf Air stands at 1.94, as last reported on the 15th of December 2025, with the highest price reaching 2.10 and the lowest price hitting 1.94 during the day. Surf Air Mobility owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Surf Air Mobility exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surf Air's Risk Adjusted Performance of (0.11), variance of 25.97, and Coefficient Of Variation of (568.98) to confirm the risk estimate we provide.
At this time, Surf Air's Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop (126 M). . As of the 15th of December 2025, Price To Sales Ratio is likely to drop to 0.55. In addition to that, Price Earnings Ratio is likely to drop to -0.98. Surf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRFM
Based on monthly moving average Surf Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surf Air by adding Surf Air to a well-diversified portfolio.
Price Book
2.862
Enterprise Value Ebitda
(0.57)
Price Sales
1.2275
Shares Float
45.9 M
Wall Street Target Price
7.75

Surf Air Stock Price History Chart

There are several ways to analyze Surf Stock price data. The simplest method is using a basic Surf candlestick price chart, which shows Surf Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20255.45
Lowest PriceDecember 1, 20251.94

Surf Air December 15, 2025 Stock Price Synopsis

Various analyses of Surf Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surf Stock. It can be used to describe the percentage change in the price of Surf Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surf Stock.
Surf Air Price Daily Balance Of Power(1.00)
Surf Air Accumulation Distribution 268,486 
Surf Air Price Rate Of Daily Change 0.92 
Surf Air Price Action Indicator(0.16)

Surf Air December 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surf Air intraday prices and daily technical indicators to check the level of noise trading in Surf Stock and then apply it to test your longer-term investment strategies against Surf.

Surf Stock Price History Data

The price series of Surf Air for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 3.51 with a coefficient of variation of 30.27. The price distribution for the period has arithmetic mean of 3.66. The median price for the last 90 days is 4.06. The company completed stock split (1:7) on 19th of August 2024.
OpenHighLowCloseVolume
12/15/2025
 2.06  2.10  1.94  1.94  3,523,873 
12/12/2025
 2.22  2.23  2.06  2.10  2,052,284 
12/11/2025
 2.20  2.27  2.16  2.21  2,160,249 
12/10/2025
 2.32  2.35  2.18  2.24  2,996,700 
12/09/2025 2.27  2.38  2.19  2.35  1,744,567 
12/08/2025
 2.31  2.36  2.18  2.28  2,500,608 
12/05/2025 2.42  2.45  2.23  2.25  3,358,504 
12/04/2025 2.48  2.53  2.33  2.47  6,522,452 
12/03/2025
 2.06  2.31  2.01  2.30  3,606,906 
12/02/2025
 2.04  2.26  2.00  2.08  4,648,890 
12/01/2025 2.01  2.04  1.91  1.94  3,029,840 
11/28/2025
 2.19  2.21  2.04  2.05  2,398,817 
11/26/2025
 2.08  2.33  2.07  2.14  4,607,832 
11/25/2025
 2.07  2.10  1.99  2.03  1,710,628 
11/24/2025
 2.10  2.12  2.02  2.09  1,932,082 
11/21/2025
 2.08  2.08  1.94  2.07  2,764,456 
11/20/2025 2.35  2.53  2.06  2.06  4,382,071 
11/19/2025
 2.37  2.39  2.17  2.22  3,056,188 
11/18/2025
 2.42  2.56  2.36  2.38  2,451,408 
11/17/2025 2.60  2.60  2.45  2.51  3,069,615 
11/14/2025
 2.56  2.72  2.55  2.63  2,432,027 
11/13/2025 2.70  2.95  2.60  2.69  3,086,499 
11/12/2025 3.06  3.16  2.89  2.94  3,313,175 
11/11/2025 3.15  3.20  2.96  3.04  3,009,676 
11/10/2025
 3.73  3.73  3.10  3.14  7,067,253 
11/07/2025
 3.20  3.40  3.04  3.32  2,782,873 
11/06/2025
 3.51  3.56  3.29  3.31  1,434,410 
11/05/2025
 3.46  3.58  3.45  3.52  1,655,718 
11/04/2025
 3.72  3.78  3.41  3.44  2,468,677 
11/03/2025
 4.00  4.05  3.82  3.85  1,661,883 
10/31/2025
 3.88  4.09  3.84  4.06  1,583,968 
10/30/2025
 3.99  4.00  3.84  3.87  1,841,799 
10/29/2025
 4.07  4.09  3.95  3.96  2,530,964 
10/28/2025
 4.20  4.25  4.04  4.04  2,249,115 
10/27/2025
 4.49  4.50  4.18  4.22  2,189,856 
10/24/2025
 4.40  4.47  4.32  4.36  1,341,378 
10/23/2025
 4.36  4.39  4.16  4.27  1,613,149 
10/22/2025
 4.51  4.51  4.07  4.28  2,756,794 
10/21/2025
 4.78  4.92  4.52  4.59  2,295,677 
10/20/2025
 4.78  4.97  4.68  4.85  2,076,474 
10/17/2025
 4.97  5.00  4.58  4.63  2,230,613 
10/16/2025
 5.53  5.56  4.88  4.96  4,049,759 
10/15/2025
 5.32  5.85  5.17  5.43  6,259,182 
10/14/2025
 4.84  5.16  4.45  5.09  4,965,144 
10/13/2025
 5.20  5.30  4.85  5.13  4,566,602 
10/10/2025
 5.63  6.17  4.91  5.00  8,232,149 
10/09/2025
 5.61  5.65  5.32  5.39  2,856,452 
10/08/2025
 5.08  5.54  5.07  5.45  4,823,666 
10/07/2025
 5.25  5.25  4.82  4.95  2,991,151 
10/06/2025
 4.91  5.32  4.89  5.14  4,882,631 
10/03/2025
 4.72  5.04  4.54  4.66  3,981,235 
10/02/2025
 4.50  4.79  4.48  4.73  2,783,421 
10/01/2025
 4.31  4.74  4.31  4.48  3,283,742 
09/30/2025
 4.32  4.49  4.21  4.29  2,149,799 
09/29/2025
 4.11  4.41  4.06  4.25  2,780,310 
09/26/2025
 4.17  4.24  4.04  4.04  1,364,599 
09/25/2025
 4.20  4.25  4.08  4.10  2,228,772 
09/24/2025
 4.53  4.84  4.31  4.31  2,590,723 
09/23/2025
 4.51  4.73  4.39  4.46  2,954,787 
09/22/2025
 4.45  4.56  4.27  4.56  2,266,556 
09/19/2025
 4.48  4.66  4.40  4.50  2,845,043 

About Surf Air Stock history

Surf Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surf Air Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surf Air stock prices may prove useful in developing a viable investing in Surf Air
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.9 M11.8 M
Net Loss-66.9 M-70.3 M

Surf Air Stock Technical Analysis

Surf Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surf Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surf Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Surf Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surf Air's price direction in advance. Along with the technical and fundamental analysis of Surf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Surf Air Mobility is a strong investment it is important to analyze Surf Air's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Surf Air's future performance. For an informed investment choice regarding Surf Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Surf Air Mobility. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Surf Air. If investors know Surf will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Surf Air listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.14)
Revenue Per Share
4.485
Quarterly Revenue Growth
0.028
Return On Assets
(0.26)
The market value of Surf Air Mobility is measured differently than its book value, which is the value of Surf that is recorded on the company's balance sheet. Investors also form their own opinion of Surf Air's value that differs from its market value or its book value, called intrinsic value, which is Surf Air's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Surf Air's market value can be influenced by many factors that don't directly affect Surf Air's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Surf Air's value and its price as these two are different measures arrived at by different means. Investors typically determine if Surf Air is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Surf Air's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.