Surf Air Mobility Stock Price History
| SRFM Stock | 1.94 0.16 7.62% |
If you're considering investing in Surf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surf Air stands at 1.94, as last reported on the 15th of December 2025, with the highest price reaching 2.10 and the lowest price hitting 1.94 during the day. Surf Air Mobility owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Surf Air Mobility exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surf Air's Risk Adjusted Performance of (0.11), variance of 25.97, and Coefficient Of Variation of (568.98) to confirm the risk estimate we provide. At this time, Surf Air's Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop (126 M). . As of the 15th of December 2025, Price To Sales Ratio is likely to drop to 0.55. In addition to that, Price Earnings Ratio is likely to drop to -0.98. Surf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1986
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SRFM |
Based on monthly moving average Surf Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surf Air by adding Surf Air to a well-diversified portfolio.
Price Book 2.862 | Enterprise Value Ebitda (0.57) | Price Sales 1.2275 | Shares Float 45.9 M | Wall Street Target Price 7.75 |
Surf Air Stock Price History Chart
There are several ways to analyze Surf Stock price data. The simplest method is using a basic Surf candlestick price chart, which shows Surf Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 5.45 |
| Lowest Price | December 1, 2025 | 1.94 |
Surf Air December 15, 2025 Stock Price Synopsis
Various analyses of Surf Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surf Stock. It can be used to describe the percentage change in the price of Surf Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surf Stock.| Surf Air Price Daily Balance Of Power | (1.00) | |
| Surf Air Accumulation Distribution | 268,486 | |
| Surf Air Price Rate Of Daily Change | 0.92 | |
| Surf Air Price Action Indicator | (0.16) |
Surf Air December 15, 2025 Stock Price Analysis
Surf Stock Price History Data
The price series of Surf Air for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 3.51 with a coefficient of variation of 30.27. The price distribution for the period has arithmetic mean of 3.66. The median price for the last 90 days is 4.06. The company completed stock split (1:7) on 19th of August 2024.| Open | High | Low | Close | Volume | ||
12/15/2025 | 2.06 | 2.10 | 1.94 | 1.94 | 3,523,873 | |
12/12/2025 | 2.22 | 2.23 | 2.06 | 2.10 | 2,052,284 | |
12/11/2025 | 2.20 | 2.27 | 2.16 | 2.21 | 2,160,249 | |
12/10/2025 | 2.32 | 2.35 | 2.18 | 2.24 | 2,996,700 | |
| 12/09/2025 | 2.27 | 2.38 | 2.19 | 2.35 | 1,744,567 | |
12/08/2025 | 2.31 | 2.36 | 2.18 | 2.28 | 2,500,608 | |
| 12/05/2025 | 2.42 | 2.45 | 2.23 | 2.25 | 3,358,504 | |
| 12/04/2025 | 2.48 | 2.53 | 2.33 | 2.47 | 6,522,452 | |
12/03/2025 | 2.06 | 2.31 | 2.01 | 2.30 | 3,606,906 | |
12/02/2025 | 2.04 | 2.26 | 2.00 | 2.08 | 4,648,890 | |
| 12/01/2025 | 2.01 | 2.04 | 1.91 | 1.94 | 3,029,840 | |
11/28/2025 | 2.19 | 2.21 | 2.04 | 2.05 | 2,398,817 | |
11/26/2025 | 2.08 | 2.33 | 2.07 | 2.14 | 4,607,832 | |
11/25/2025 | 2.07 | 2.10 | 1.99 | 2.03 | 1,710,628 | |
11/24/2025 | 2.10 | 2.12 | 2.02 | 2.09 | 1,932,082 | |
11/21/2025 | 2.08 | 2.08 | 1.94 | 2.07 | 2,764,456 | |
| 11/20/2025 | 2.35 | 2.53 | 2.06 | 2.06 | 4,382,071 | |
11/19/2025 | 2.37 | 2.39 | 2.17 | 2.22 | 3,056,188 | |
11/18/2025 | 2.42 | 2.56 | 2.36 | 2.38 | 2,451,408 | |
| 11/17/2025 | 2.60 | 2.60 | 2.45 | 2.51 | 3,069,615 | |
11/14/2025 | 2.56 | 2.72 | 2.55 | 2.63 | 2,432,027 | |
| 11/13/2025 | 2.70 | 2.95 | 2.60 | 2.69 | 3,086,499 | |
| 11/12/2025 | 3.06 | 3.16 | 2.89 | 2.94 | 3,313,175 | |
| 11/11/2025 | 3.15 | 3.20 | 2.96 | 3.04 | 3,009,676 | |
11/10/2025 | 3.73 | 3.73 | 3.10 | 3.14 | 7,067,253 | |
11/07/2025 | 3.20 | 3.40 | 3.04 | 3.32 | 2,782,873 | |
11/06/2025 | 3.51 | 3.56 | 3.29 | 3.31 | 1,434,410 | |
11/05/2025 | 3.46 | 3.58 | 3.45 | 3.52 | 1,655,718 | |
11/04/2025 | 3.72 | 3.78 | 3.41 | 3.44 | 2,468,677 | |
11/03/2025 | 4.00 | 4.05 | 3.82 | 3.85 | 1,661,883 | |
10/31/2025 | 3.88 | 4.09 | 3.84 | 4.06 | 1,583,968 | |
10/30/2025 | 3.99 | 4.00 | 3.84 | 3.87 | 1,841,799 | |
10/29/2025 | 4.07 | 4.09 | 3.95 | 3.96 | 2,530,964 | |
10/28/2025 | 4.20 | 4.25 | 4.04 | 4.04 | 2,249,115 | |
10/27/2025 | 4.49 | 4.50 | 4.18 | 4.22 | 2,189,856 | |
10/24/2025 | 4.40 | 4.47 | 4.32 | 4.36 | 1,341,378 | |
10/23/2025 | 4.36 | 4.39 | 4.16 | 4.27 | 1,613,149 | |
10/22/2025 | 4.51 | 4.51 | 4.07 | 4.28 | 2,756,794 | |
10/21/2025 | 4.78 | 4.92 | 4.52 | 4.59 | 2,295,677 | |
10/20/2025 | 4.78 | 4.97 | 4.68 | 4.85 | 2,076,474 | |
10/17/2025 | 4.97 | 5.00 | 4.58 | 4.63 | 2,230,613 | |
10/16/2025 | 5.53 | 5.56 | 4.88 | 4.96 | 4,049,759 | |
10/15/2025 | 5.32 | 5.85 | 5.17 | 5.43 | 6,259,182 | |
10/14/2025 | 4.84 | 5.16 | 4.45 | 5.09 | 4,965,144 | |
10/13/2025 | 5.20 | 5.30 | 4.85 | 5.13 | 4,566,602 | |
10/10/2025 | 5.63 | 6.17 | 4.91 | 5.00 | 8,232,149 | |
10/09/2025 | 5.61 | 5.65 | 5.32 | 5.39 | 2,856,452 | |
10/08/2025 | 5.08 | 5.54 | 5.07 | 5.45 | 4,823,666 | |
10/07/2025 | 5.25 | 5.25 | 4.82 | 4.95 | 2,991,151 | |
10/06/2025 | 4.91 | 5.32 | 4.89 | 5.14 | 4,882,631 | |
10/03/2025 | 4.72 | 5.04 | 4.54 | 4.66 | 3,981,235 | |
10/02/2025 | 4.50 | 4.79 | 4.48 | 4.73 | 2,783,421 | |
10/01/2025 | 4.31 | 4.74 | 4.31 | 4.48 | 3,283,742 | |
09/30/2025 | 4.32 | 4.49 | 4.21 | 4.29 | 2,149,799 | |
09/29/2025 | 4.11 | 4.41 | 4.06 | 4.25 | 2,780,310 | |
09/26/2025 | 4.17 | 4.24 | 4.04 | 4.04 | 1,364,599 | |
09/25/2025 | 4.20 | 4.25 | 4.08 | 4.10 | 2,228,772 | |
09/24/2025 | 4.53 | 4.84 | 4.31 | 4.31 | 2,590,723 | |
09/23/2025 | 4.51 | 4.73 | 4.39 | 4.46 | 2,954,787 | |
09/22/2025 | 4.45 | 4.56 | 4.27 | 4.56 | 2,266,556 | |
09/19/2025 | 4.48 | 4.66 | 4.40 | 4.50 | 2,845,043 |
About Surf Air Stock history
Surf Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surf Air Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surf Air stock prices may prove useful in developing a viable investing in Surf Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.9 M | 11.8 M | |
| Net Loss | -66.9 M | -70.3 M |
Surf Air Stock Technical Analysis
Surf Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Surf Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surf Air's price direction in advance. Along with the technical and fundamental analysis of Surf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.06) | |||
| Total Risk Alpha | (1.40) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Surf Air Mobility. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Surf Air. If investors know Surf will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Surf Air listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Surf Air Mobility is measured differently than its book value, which is the value of Surf that is recorded on the company's balance sheet. Investors also form their own opinion of Surf Air's value that differs from its market value or its book value, called intrinsic value, which is Surf Air's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Surf Air's market value can be influenced by many factors that don't directly affect Surf Air's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Surf Air's value and its price as these two are different measures arrived at by different means. Investors typically determine if Surf Air is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Surf Air's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.