Super League Enterprise Stock Price History
| SLE Stock | 3.28 0.38 10.38% |
Below is the normalized historical share price chart for Super League Enterprise extending back to February 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Super League stands at 3.28, as last reported on the 23rd of September, with the highest price reaching 3.62 and the lowest price hitting 3.27 during the day.
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. Super League Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0171, which indicates the firm had a -0.0171 % return per unit of risk over the last 3 months. Super League Enterprise exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Super League's Variance of 63.29, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,787) to confirm the risk estimate we provide. At present, Super League's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, Super League's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1,364, whereas Price Earnings Ratio is forecasted to decline to (13.94). Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2019 | 200 Day MA 12.275 | 50 Day MA 3.9642 | Beta 1.853 |
Sharpe Ratio = -0.0171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLE |
Estimated Market Risk
| 8.14 actual daily | 73 73% of assets are less volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Super League is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super League by adding Super League to a well-diversified portfolio.
Price Book 1.3244 | Enterprise Value Ebitda (0.35) | Price Sales 0.2691 | Shares Float 1 M | Wall Street Target Price 8.25 |
Super League Stock Price History Chart
There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super League price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 6.63 |
| Lowest Price | September 4, 2025 | 2.84 |
Super League September 23, 2025 Stock Price Synopsis
Various analyses of Super League's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super League from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.| Super League Price Daily Balance Of Power | (1.09) | |
| Super League Price Rate Of Daily Change | 0.90 | |
| Super League Price Action Indicator | (0.36) |
Super League September 23, 2025 Stock Price Analysis
Super Stock Price History Data
The price series of Super League for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 3.79 with a coefficient of variation of 21.71. The price distribution for the period has arithmetic mean of 4.2. The median price for the last 90 days is 4.16. The company completed stock split (1:40) on 23rd of June 2025. Super League Enterprise had dividends distributed to its stock-holders on Feb 28, 2012.| Open | High | Low | Close | Volume | ||
09/23/2025 | 3.60 | 3.62 | 3.27 | 3.28 | ||
09/19/2025 | 3.60 | 3.62 | 3.27 | 3.28 | 55,944 | |
| 09/18/2025 | 3.98 | 4.25 | 3.12 | 3.66 | 571,500 | |
09/17/2025 | 3.24 | 4.21 | 3.15 | 4.04 | 272,717 | |
09/16/2025 | 3.08 | 3.21 | 3.08 | 3.21 | 18,000 | |
09/15/2025 | 3.05 | 3.25 | 2.95 | 3.08 | 61,100 | |
09/12/2025 | 3.09 | 3.11 | 2.92 | 3.05 | 34,465 | |
09/11/2025 | 2.91 | 3.10 | 2.91 | 3.07 | 25,705 | |
| 09/10/2025 | 3.13 | 3.13 | 2.75 | 2.88 | 73,800 | |
09/09/2025 | 2.97 | 3.24 | 2.97 | 3.07 | 57,038 | |
09/08/2025 | 2.89 | 3.01 | 2.89 | 3.00 | 19,500 | |
09/05/2025 | 2.90 | 2.91 | 2.84 | 2.89 | 25,579 | |
09/04/2025 | 3.18 | 3.24 | 2.75 | 2.84 | 105,200 | |
| 09/03/2025 | 3.37 | 3.44 | 3.15 | 3.16 | 74,783 | |
09/02/2025 | 3.40 | 3.57 | 3.23 | 3.35 | 32,800 | |
08/29/2025 | 3.56 | 3.56 | 3.37 | 3.37 | 11,171 | |
| 08/28/2025 | 3.43 | 3.58 | 3.37 | 3.51 | 15,834 | |
08/27/2025 | 3.34 | 3.50 | 3.25 | 3.50 | 19,755 | |
08/26/2025 | 3.42 | 3.60 | 3.34 | 3.34 | 27,859 | |
| 08/25/2025 | 3.52 | 3.55 | 3.32 | 3.47 | 28,284 | |
| 08/22/2025 | 3.30 | 3.56 | 3.28 | 3.52 | 72,872 | |
08/21/2025 | 3.30 | 3.31 | 3.20 | 3.28 | 15,718 | |
08/20/2025 | 3.35 | 3.50 | 3.19 | 3.30 | 26,487 | |
08/19/2025 | 3.35 | 3.59 | 3.20 | 3.35 | 63,907 | |
08/18/2025 | 3.13 | 3.34 | 3.13 | 3.29 | 35,973 | |
| 08/15/2025 | 3.80 | 3.80 | 3.07 | 3.20 | 254,190 | |
08/14/2025 | 3.84 | 4.26 | 3.70 | 4.09 | 820,387 | |
| 08/13/2025 | 3.93 | 3.94 | 3.67 | 3.81 | 60,552 | |
08/12/2025 | 3.97 | 4.00 | 3.63 | 3.90 | 69,013 | |
08/11/2025 | 4.01 | 4.36 | 3.63 | 3.75 | 63,032 | |
08/08/2025 | 4.06 | 4.15 | 4.02 | 4.13 | 14,372 | |
08/07/2025 | 4.31 | 4.31 | 3.98 | 4.12 | 62,180 | |
08/06/2025 | 4.16 | 4.43 | 4.02 | 4.13 | 40,824 | |
08/05/2025 | 4.22 | 4.26 | 4.07 | 4.17 | 33,539 | |
08/04/2025 | 4.05 | 4.45 | 4.05 | 4.16 | 37,600 | |
08/01/2025 | 4.20 | 4.39 | 4.07 | 4.15 | 33,034 | |
07/31/2025 | 4.20 | 4.51 | 4.05 | 4.30 | 46,100 | |
07/30/2025 | 4.75 | 5.27 | 4.15 | 4.20 | 207,287 | |
07/29/2025 | 4.99 | 5.16 | 4.61 | 4.76 | 48,968 | |
07/28/2025 | 5.19 | 5.36 | 4.96 | 5.05 | 45,029 | |
| 07/25/2025 | 4.90 | 5.14 | 4.88 | 5.12 | 100,828 | |
07/24/2025 | 5.30 | 5.30 | 4.64 | 4.82 | 55,881 | |
07/23/2025 | 5.60 | 5.74 | 5.10 | 5.10 | 66,822 | |
07/22/2025 | 5.80 | 5.82 | 5.14 | 5.56 | 63,832 | |
07/21/2025 | 5.02 | 5.97 | 4.87 | 5.80 | 276,285 | |
07/18/2025 | 4.93 | 5.03 | 4.12 | 4.59 | 124,140 | |
07/17/2025 | 5.25 | 5.25 | 4.91 | 5.10 | 74,891 | |
07/16/2025 | 5.01 | 5.21 | 4.93 | 5.14 | 64,163 | |
07/15/2025 | 5.33 | 5.41 | 4.91 | 5.23 | 208,808 | |
07/14/2025 | 6.10 | 6.25 | 5.25 | 5.50 | 1,496,221 | |
07/11/2025 | 6.45 | 6.51 | 5.68 | 5.82 | 91,697 | |
07/10/2025 | 5.83 | 6.81 | 5.62 | 6.63 | 206,299 | |
07/09/2025 | 5.87 | 6.05 | 5.32 | 5.84 | 121,109 | |
07/08/2025 | 5.05 | 6.00 | 4.91 | 5.85 | 264,345 | |
07/07/2025 | 5.11 | 5.12 | 4.71 | 4.90 | 67,641 | |
07/03/2025 | 5.08 | 5.47 | 5.00 | 5.06 | 66,792 | |
07/02/2025 | 5.09 | 5.47 | 5.00 | 5.16 | 99,291 | |
| 07/01/2025 | 4.65 | 5.53 | 4.65 | 5.24 | 398,284 | |
06/30/2025 | 4.39 | 4.76 | 4.26 | 4.64 | 163,538 | |
| 06/27/2025 | 4.73 | 4.78 | 4.40 | 4.52 | 58,178 | |
06/26/2025 | 4.40 | 4.82 | 4.15 | 4.68 | 166,790 |
About Super League Stock history
Super League investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super League Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super League stock prices may prove useful in developing a viable investing in Super League
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.9 M | 9.4 M | |
| Net Loss | -23.9 M | -25.1 M |
Super League Stock Technical Analysis
Super League technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Super League Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Super League's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (1.92) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Super Stock analysis
When running Super League's price analysis, check to measure Super League's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super League is operating at the current time. Most of Super League's value examination focuses on studying past and present price action to predict the probability of Super League's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super League's price. Additionally, you may evaluate how the addition of Super League to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |