Suncoke Energy Stock Price History
| SXC Stock | USD 8.04 0.16 1.95% |
Below is the normalized historical share price chart for SunCoke Energy extending back to July 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SunCoke Energy stands at 8.04, as last reported on the 19th of October, with the highest price reaching 8.18 and the lowest price hitting 8.02 during the day.
If you're considering investing in SunCoke Stock, it is important to understand the factors that can impact its price. SunCoke Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0181, which indicates the firm had a -0.0181 % return per unit of risk over the last 3 months. SunCoke Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SunCoke Energy's Coefficient Of Variation of (4,567), variance of 4.61, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide. The current year's Stock Based Compensation is expected to grow to about 6 M, whereas Total Stockholder Equity is forecasted to decline to about 549.6 M. . At present, SunCoke Energy's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.51. SunCoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 2011 | 200 Day MA 8.7171 | 50 Day MA 7.9236 | Beta 1.049 |
Sharpe Ratio = -0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SXC |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SunCoke Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunCoke Energy by adding SunCoke Energy to a well-diversified portfolio.
Price Book 1.0557 | Enterprise Value Ebitda 4.3263 | Price Sales 0.3687 | Shares Float 83.9 M | Dividend Share 0.48 |
SunCoke Energy Stock Price History Chart
There are several ways to analyze SunCoke Stock price data. The simplest method is using a basic SunCoke candlestick price chart, which shows SunCoke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 13, 2025 | 8.59 |
| Lowest Price | August 1, 2025 | 7.12 |
SunCoke Energy October 19, 2025 Stock Price Synopsis
Various analyses of SunCoke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunCoke Stock. It can be used to describe the percentage change in the price of SunCoke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunCoke Stock.| SunCoke Energy Price Rate Of Daily Change | 0.98 | |
| SunCoke Energy Price Daily Balance Of Power | (1.00) | |
| SunCoke Energy Price Action Indicator | (0.14) |
SunCoke Energy October 19, 2025 Stock Price Analysis
SunCoke Stock Price History Data
The price series of SunCoke Energy for the period between Mon, Jul 21, 2025 and Sun, Oct 19, 2025 has a statistical range of 1.53 with a coefficient of variation of 5.26. The price distribution for the period has arithmetic mean of 7.91. The median price for the last 90 days is 7.89. The company had dividends distributed to its stock-holders on 2025-08-15.| Open | High | Low | Close | Volume | ||
10/19/2025 | 8.07 | 8.18 | 8.02 | 8.04 | ||
10/17/2025 | 8.07 | 8.18 | 8.02 | 8.04 | 641,608 | |
10/16/2025 | 8.29 | 8.40 | 8.05 | 8.20 | 1,103,780 | |
| 10/15/2025 | 8.62 | 8.65 | 8.20 | 8.24 | 1,056,912 | |
10/14/2025 | 8.44 | 8.68 | 8.36 | 8.58 | 802,685 | |
10/13/2025 | 8.47 | 8.68 | 8.39 | 8.59 | 1,132,875 | |
10/10/2025 | 8.55 | 8.69 | 8.25 | 8.25 | 871,507 | |
| 10/09/2025 | 8.55 | 8.72 | 8.52 | 8.58 | 578,305 | |
10/08/2025 | 8.50 | 8.56 | 8.45 | 8.51 | 831,569 | |
10/07/2025 | 8.36 | 8.57 | 8.36 | 8.43 | 701,338 | |
10/06/2025 | 8.53 | 8.63 | 8.35 | 8.36 | 833,023 | |
10/03/2025 | 8.48 | 8.59 | 8.41 | 8.43 | 839,864 | |
10/02/2025 | 8.40 | 8.51 | 8.30 | 8.45 | 837,900 | |
| 10/01/2025 | 8.17 | 8.56 | 8.17 | 8.44 | 1,019,629 | |
09/30/2025 | 8.05 | 8.20 | 8.05 | 8.16 | 469,046 | |
09/29/2025 | 8.24 | 8.27 | 8.09 | 8.13 | 837,600 | |
09/26/2025 | 8.02 | 8.22 | 8.02 | 8.20 | 513,629 | |
| 09/25/2025 | 8.08 | 8.34 | 8.04 | 8.08 | 630,636 | |
09/24/2025 | 7.89 | 8.15 | 7.89 | 8.12 | 794,500 | |
09/23/2025 | 7.92 | 8.04 | 7.86 | 7.89 | 697,603 | |
09/22/2025 | 7.91 | 7.92 | 7.71 | 7.84 | 745,895 | |
| 09/19/2025 | 7.96 | 8.00 | 7.90 | 7.92 | 1,552,270 | |
09/18/2025 | 7.85 | 8.02 | 7.83 | 7.94 | 715,000 | |
09/17/2025 | 7.85 | 8.03 | 7.79 | 7.83 | 852,278 | |
| 09/16/2025 | 7.92 | 7.94 | 7.84 | 7.91 | 874,264 | |
09/15/2025 | 7.80 | 8.01 | 7.80 | 7.90 | 782,479 | |
09/12/2025 | 7.71 | 7.77 | 7.65 | 7.73 | 403,299 | |
09/11/2025 | 7.65 | 7.83 | 7.65 | 7.77 | 858,200 | |
09/10/2025 | 7.55 | 7.75 | 7.54 | 7.75 | 774,306 | |
09/09/2025 | 7.70 | 7.77 | 7.54 | 7.55 | 700,695 | |
| 09/08/2025 | 7.88 | 7.90 | 7.68 | 7.69 | 712,400 | |
09/05/2025 | 7.57 | 7.90 | 7.57 | 7.88 | 875,693 | |
09/04/2025 | 7.55 | 7.62 | 7.50 | 7.61 | 807,960 | |
09/03/2025 | 7.56 | 7.64 | 7.49 | 7.56 | 967,078 | |
09/02/2025 | 7.66 | 7.67 | 7.51 | 7.61 | 1,028,100 | |
08/29/2025 | 7.51 | 7.75 | 7.51 | 7.72 | 704,993 | |
08/28/2025 | 7.54 | 7.62 | 7.42 | 7.59 | 860,309 | |
08/27/2025 | 7.36 | 7.50 | 7.36 | 7.49 | 668,685 | |
08/26/2025 | 7.44 | 7.47 | 7.36 | 7.40 | 960,217 | |
08/25/2025 | 7.59 | 7.67 | 7.45 | 7.47 | 848,776 | |
08/22/2025 | 7.42 | 7.60 | 7.37 | 7.57 | 1,390,615 | |
| 08/21/2025 | 7.45 | 7.57 | 7.37 | 7.45 | 1,388,158 | |
08/20/2025 | 7.57 | 7.58 | 7.48 | 7.48 | 1,051,900 | |
08/19/2025 | 7.59 | 7.69 | 7.48 | 7.55 | 1,079,185 | |
08/18/2025 | 7.69 | 7.73 | 7.55 | 7.56 | 1,337,580 | |
08/15/2025 | 7.75 | 7.75 | 7.48 | 7.54 | 1,269,681 | |
08/14/2025 | 7.75 | 7.77 | 7.55 | 7.71 | 1,155,401 | |
08/13/2025 | 7.91 | 7.98 | 7.78 | 7.87 | 1,338,505 | |
08/12/2025 | 7.71 | 8.08 | 7.71 | 7.96 | 1,474,763 | |
08/11/2025 | 7.39 | 7.77 | 7.22 | 7.68 | 2,556,780 | |
08/08/2025 | 7.38 | 7.55 | 7.35 | 7.38 | 729,067 | |
08/07/2025 | 7.30 | 7.43 | 7.21 | 7.33 | 886,285 | |
08/06/2025 | 7.39 | 7.44 | 7.13 | 7.16 | 996,637 | |
08/05/2025 | 7.22 | 7.47 | 7.21 | 7.42 | 1,284,699 | |
08/04/2025 | 7.20 | 7.29 | 7.13 | 7.21 | 1,167,608 | |
08/01/2025 | 7.19 | 7.23 | 7.07 | 7.12 | 1,213,725 | |
07/31/2025 | 7.42 | 7.49 | 7.21 | 7.28 | 1,386,744 | |
07/30/2025 | 7.39 | 7.93 | 7.34 | 7.50 | 1,441,302 | |
07/29/2025 | 8.23 | 8.35 | 8.15 | 8.15 | 1,337,174 | |
| 07/28/2025 | 8.24 | 8.26 | 8.12 | 8.20 | 764,261 | |
07/25/2025 | 8.41 | 8.42 | 8.26 | 8.33 | 676,836 |
About SunCoke Energy Stock history
SunCoke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunCoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunCoke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunCoke Energy stock prices may prove useful in developing a viable investing in SunCoke Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.3 M | 81 M | |
| Net Income Applicable To Common Shares | 95.9 M | 100.7 M |
SunCoke Energy Quarterly Net Working Capital |
|
SunCoke Energy Stock Technical Analysis
SunCoke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
SunCoke Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunCoke Energy's price direction in advance. Along with the technical and fundamental analysis of SunCoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunCoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SunCoke Stock analysis
When running SunCoke Energy's price analysis, check to measure SunCoke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunCoke Energy is operating at the current time. Most of SunCoke Energy's value examination focuses on studying past and present price action to predict the probability of SunCoke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunCoke Energy's price. Additionally, you may evaluate how the addition of SunCoke Energy to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |