Sun Communities Stock Price History

SUI Stock  USD 128.52  0.30  0.23%   
Below is the normalized historical share price chart for Sun Communities extending back to December 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Communities stands at 128.52, as last reported on the 27th of November, with the highest price reaching 130.18 and the lowest price hitting 128.47 during the day.
IPO Date
8th of December 1993
200 Day MA
126.0721
50 Day MA
125.9452
Beta
0.915
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Communities is very steady at the moment. Sun Communities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0337, which indicates the firm had a 0.0337 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sun Communities, which you can use to evaluate the volatility of the company. Please validate Sun Communities' Risk Adjusted Performance of 0.0312, semi deviation of 1.1, and Coefficient Of Variation of 2529.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0404%.
As of now, Sun Communities' Other Stockholder Equity is increasing as compared to previous years. The Sun Communities' current Common Stock Total Equity is estimated to increase to about 1.4 M, while Capital Stock is projected to decrease to under 1.2 M. . As of now, Sun Communities' Price Earnings Ratio is increasing as compared to previous years. The Sun Communities' current Price To Free Cash Flows Ratio is estimated to increase to 18.09, while Price To Sales Ratio is projected to decrease to 4.05. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUI

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sun Communities is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Communities by adding it to a well-diversified portfolio.
Price Book
2.2711
Enterprise Value Ebitda
31.7915
Price Sales
5.1105
Shares Float
114.6 M
Dividend Share
3.96

Sun Communities Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025130.22
Lowest PriceOctober 29, 2025119.53

Sun Communities November 27, 2025 Stock Price Synopsis

Various analyses of Sun Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Communities Price Rate Of Daily Change 1.00 
Sun Communities Price Daily Balance Of Power(0.18)
Sun Communities Price Action Indicator(0.95)

Sun Communities November 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Communities intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Communities for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 10.69 with a coefficient of variation of 1.74. The price distribution for the period has arithmetic mean of 126.01. The median price for the last 90 days is 125.87. The company completed stock split (5:1) on 10th of May 2006. Sun Communities had dividends distributed to its stock-holders on 2025-09-30.
OpenHighLowCloseVolume
11/27/2025
 128.77  130.18  128.47  128.52 
11/25/2025
 128.77  130.18  128.47  128.52  306,276 
11/24/2025
 127.87  128.93  126.15  128.82  343,788 
11/21/2025
 125.84  128.53  125.39  128.23  543,822 
11/20/2025
 126.14  126.96  124.81  125.21  377,873 
11/19/2025 126.60  126.60  125.09  125.52  449,279 
11/18/2025
 125.66  126.66  125.12  125.44  254,788 
11/17/2025
 127.33  127.33  125.29  125.79  217,535 
11/14/2025 126.12  127.19  125.62  126.82  283,496 
11/13/2025
 126.74  127.09  125.36  125.51  448,479 
11/12/2025 126.98  128.47  126.88  126.89  549,600 
11/11/2025
 126.49  128.53  126.49  127.87  585,921 
11/10/2025 126.17  126.65  125.24  125.87  396,200 
11/07/2025 124.54  126.70  124.54  126.62  720,202 
11/06/2025
 124.93  126.42  124.06  124.20  468,907 
11/05/2025
 124.95  125.83  124.43  125.05  766,126 
11/04/2025 123.72  125.05  123.24  124.80  488,129 
11/03/2025
 124.65  126.12  123.41  124.52  1,030,668 
10/31/2025
 124.15  126.65  122.19  126.60  906,646 
10/30/2025 119.40  126.17  119.40  122.87  1,216,096 
10/29/2025
 121.95  121.95  118.56  119.53  1,109,099 
10/28/2025
 123.81  123.81  121.68  122.37  434,987 
10/27/2025
 124.00  125.28  123.53  124.47  575,461 
10/24/2025
 124.07  125.00  123.42  124.06  341,775 
10/23/2025
 125.25  125.84  121.14  123.34  973,094 
10/22/2025
 125.36  125.88  124.37  125.65  535,531 
10/21/2025
 124.57  125.23  123.88  124.74  546,658 
10/20/2025
 124.04  124.39  122.61  124.36  346,793 
10/17/2025
 123.69  124.29  122.83  123.79  562,121 
10/16/2025
 125.02  125.44  122.70  123.69  604,988 
10/15/2025
 123.23  126.29  121.77  124.61  911,285 
10/14/2025 121.81  123.46  121.30  123.17  1,373,982 
10/13/2025
 122.48  123.30  120.45  121.44  1,024,379 
10/10/2025
 123.20  124.43  122.54  123.40  894,144 
10/09/2025
 125.31  125.44  121.87  122.75  1,505,022 
10/08/2025
 125.56  126.22  124.33  124.86  1,100,589 
10/07/2025
 127.77  128.04  125.61  126.16  858,296 
10/06/2025
 130.01  130.01  127.44  127.50  557,810 
10/03/2025
 128.89  131.50  128.85  130.14  536,374 
10/02/2025
 127.89  129.18  126.93  128.69  571,600 
10/01/2025
 129.31  130.01  128.44  128.50  959,276 
09/30/2025
 128.31  129.26  127.34  129.00  543,619 
09/29/2025
 128.01  128.41  127.05  128.07  585,300 
09/26/2025
 126.70  128.19  126.54  127.64  372,100 
09/25/2025
 126.96  127.97  126.56  126.86  681,300 
09/24/2025
 128.10  128.94  126.86  126.95  1,031,600 
09/23/2025
 128.26  128.54  127.56  127.94  512,000 
09/22/2025
 126.56  128.36  126.20  127.64  710,100 
09/19/2025 126.98  128.30  126.32  127.08  1,795,300 
09/18/2025
 126.91  127.75  126.53  126.97  486,500 
09/17/2025
 127.90  129.13  127.03  127.43  1,165,700 
09/16/2025
 127.30  128.84  126.72  127.44  1,261,900 
09/15/2025
 129.21  130.25  127.44  127.62  626,400 
09/12/2025
 130.26  130.72  128.75  128.95  568,800 
09/11/2025
 127.78  130.42  127.77  130.22  498,300 
09/10/2025
 128.82  129.56  127.16  127.38  710,800 
09/09/2025
 127.72  129.23  127.72  129.09  773,500 
09/08/2025
 127.26  128.45  126.18  128.27  1,262,100 
09/05/2025
 128.95  129.92  127.87  128.77  877,400 
09/04/2025
 125.18  127.96  124.64  127.87  1,152,500 
09/03/2025
 123.72  125.19  123.62  124.40  1,020,000 

About Sun Communities Stock history

Sun Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Communities stock prices may prove useful in developing a viable investing in Sun Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.2 M133.6 M
Net Income Applicable To Common Shares89 M80.7 M

Sun Communities Stock Technical Analysis

Sun Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Sun Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Communities' price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Stock analysis

When running Sun Communities' price analysis, check to measure Sun Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Communities is operating at the current time. Most of Sun Communities' value examination focuses on studying past and present price action to predict the probability of Sun Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Communities' price. Additionally, you may evaluate how the addition of Sun Communities to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope