SPDR SAMPP Stock Options
| XSW Etf | USD 147.37 -2.12 -1.42% |
For April 17th 2026, SPDR SAMPP Software lists 36 contracts (19 calls and 17 puts). Moneyness counts currently show 0 in-the-money calls, 19 out-of-the-money calls, 13 in-the-money puts, and 4 out-of-the-money puts. The largest open-interest concentrations appear near call strike 160.0 and put strike 150.0. The current max pain estimate for this expiration is near strike 155.0. Across this chain snapshot, the combined implied volatility measure is about 0.92. Open interest totals 45.0 puts and 217 calls, for a put-to-call open-interest ratio of 0.21, which means calls account for a clearly larger share of the current open interest. Recent trading volume totals 3.0 puts and 1.0 calls, for a put-to-call volume ratio of 3.0, showing puts account for a clearly larger share of the recent trading activity.
Open Interest vs. April 17th 2026 Options
2026-05-15
Maximum Pain Price Across 2026-04-17 SPDR SAMPP Options
Max pain estimate is near strike 155.0.
Option Moneyness for SPDR SAMPP
Current moneyness split: 0 in-the-money calls, 19 out-of-the-money calls, 13 in-the-money puts, and 4 out-of-the-money puts.
SPDR Options Market Mood
Open interest totals 45.0 puts vs 217 calls (put/call 0.21). Recent volume totals 3.0 puts vs 1.0 calls (put/call 3.0).
Put/Call Open Interest
Put/Call Volume
Rule 16 for the current SPDR contract
Rule 16 estimates a daily move of about 5.75% from implied volatility for 2026-04-17 contracts. With the underlying near $ 147.37, the implied move is about $ 8.47 per day. This value reflects volatility expectations embedded in option premiums.
SPDR |
Option Chain
For options on SPDR SAMPP, moneyness describes whether the contract currently has intrinsic value. A call is ITM when SPDR SAMPP's stock price exceeds the strike; a put is ITM when the stock is below the strike. Selecting ITM versus OTM options involves balancing premium cost against the probability of a profitable outcome.
The chain below presents SPDR SAMPP's listed option contracts, organized by strike and type. Volume and open interest data alongside each contract can help investors assess liquidity and market positioning before entering a trade.For the current expiration cycle, SPDR SAMPP Software shows 36 total option contracts. The aggregate implied volatility across the chain sits at 0.92, reflecting the market's current expectation for near-term price movement. Volume activity shows 1.0 call contracts and 3.0 put contracts traded (put/call volume ratio: 3.0). Currently, 0 calls sit in the money against 19 out of the money, while puts break down to 13 ITM and 4 OTM.
| Open Int | Strike Price | Current Spread | Last Price | |||
Call | XSW260417C00275000 | 0 | 275.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00270000 | 0 | 270.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00265000 | 0 | 265.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00260000 | 0 | 260.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00255000 | 0 | 255.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00250000 | 0 | 250.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00245000 | 0 | 245.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00240000 | 0 | 240.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00235000 | 0 | 235.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00230000 | 0 | 230.0 | 0.0 - 2.2 | 2.2 | |
Call | XSW260417C00215000 | 6 | 215.0 | 0.0 - 2.2 | 0.1 | Out |
Call | XSW260417C00205000 | 1 | 205.0 | 0.0 - 2.2 | 1.9 | Out |
Call | XSW260417C00200000 | 13 | 200.0 | 0.0 - 2.2 | 0.78 | Out |
Call | XSW260417C00185000 | 1 | 185.0 | 0.0 - 2.25 | 1.15 | Out |
Call | XSW260417C00175000 | 3 | 175.0 | 0.0 - 2.35 | 2.5 | Out |
Call | XSW260417C00170000 | 10 | 170.0 | 0.0 - 2.55 | 1.6 | Out |
Call | XSW260417C00160000 | 148 | 160.0 | 0.6 - 2.55 | 1.63 | Out |
Call | XSW260417C00155000 | 5 | 155.0 | 1.4 - 5.7 | 4.3 | Out |
Call | XSW260417C00150000 | 30 | 150.0 | 3.6 - 6.1 | 7.1 | Out |
Put | XSW260417P00275000 | 0 | 275.0 | 125.6 - 130.2 | 125.6 | In |
Put | XSW260417P00270000 | 0 | 270.0 | 120.6 - 125.2 | 120.6 | In |
Put | XSW260417P00265000 | 0 | 265.0 | 115.6 - 120.2 | 115.6 | In |
Put | XSW260417P00260000 | 0 | 260.0 | 110.6 - 115.2 | 110.6 | In |
Put | XSW260417P00255000 | 0 | 255.0 | 105.6 - 110.2 | 105.6 | In |
Put | XSW260417P00250000 | 0 | 250.0 | 100.6 - 105.2 | 100.6 | In |
Put | XSW260417P00245000 | 0 | 245.0 | 95.6 - 100.2 | 95.6 | In |
Put | XSW260417P00240000 | 0 | 240.0 | 90.6 - 95.2 | 90.6 | In |
Put | XSW260417P00235000 | 0 | 235.0 | 85.6 - 90.2 | 85.6 | In |
Put | XSW260417P00230000 | 0 | 230.0 | 80.6 - 85.2 | 80.6 | In |
Put | XSW260417P00165000 | 1 | 165.0 | 16.4 - 21.6 | 5.54 | In |
Put | XSW260417P00155000 | 4 | 155.0 | 9.0 - 14.0 | 9.0 | In |
Put | XSW260417P00150000 | 28 | 150.0 | 7.3 - 9.0 | 7.5 | In |
Put | XSW260417P00145000 | 3 | 145.0 | 4.4 - 7.0 | 5.5 | Out |
Put | XSW260417P00140000 | 1 | 140.0 | 2.65 - 6.1 | 3.95 | Out |
Put | XSW260417P00135000 | 5 | 135.0 | 1.4 - 4.9 | 2.85 | Out |
Put | XSW260417P00120000 | 3 | 120.0 | 0.0 - 3.1 | 1.74 | Out |
Open Interest
Listed options activity in SPDR SAMPP Software gives a structured view of how the market is pricing risk and reward across different strike levels. Strike-level data can reveal support and resistance expectations that are sometimes less visible in the underlying equity market.
Across the current expiration, SPDR SAMPP Software carries 262 open contracts - 217 calls and 45.0 puts. The put-to-call open interest ratio is 0.21, pointing to a bullish skew in open positioning. The heaviest call open interest clusters near the 160.0 strike, while puts concentrate around 150.0. The max pain level for this expiration falls near 155.0, the price at which the greatest number of options would expire worthless.
Open Interest for April 17th 2026 Calls
Open Interest for April 17th 2026 Puts
Options Data Overview & Methodology
This options page summarizes open interest, max-pain zones, and payoff structure for SPDR SAMPP. This module turns SPDR SAMPP options data into a practical view of market conviction. Strike-level positioning can provide a clearer map of near-term derivatives interest.
The analytics block for SPDR SAMPP Software relies on fund disclosures and market reference feeds, with quality checks and normalization applied before rendering. Timing can vary by data vendor. Option-chain values are sourced from exchange feeds and can be delayed.